SUKU Historical Data

SUKU Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0192
-0.13%
$ 9.93 million $ 233,827
Nov 2, 5 PM $ 0.0193
-0.15%
$ 9.94 million $ 240,163
Nov 2, 4 PM $ 0.0193
-0.11%
$ 9.96 million $ 245,019
Nov 2, 3 PM $ 0.0193
-0.71%
$ 9.96 million $ 249,934
Nov 2, 2 PM $ 0.0195
-0.24%
$ 10.03 million $ 245,815
Nov 2, 1 PM $ 0.0195
+0.05%
$ 10.06 million $ 245,377
Nov 2, 12 PM $ 0.0195
+0.40%
$ 10.05 million $ 248,686
Nov 2, 11 AM $ 0.0194
-1.13%
$ 10.01 million $ 246,023
Nov 2, 10 AM $ 0.0196
+0.01%
$ 10.13 million $ 240,491
Nov 2, 9 AM $ 0.0196
+0.00%
$ 10.13 million $ 242,506
Nov 2, 8 AM $ 0.0196
-0.15%
$ 10.13 million $ 244,496
Nov 2, 7 AM $ 0.0197
+0.11%
$ 10.15 million $ 263,316
Nov 2, 6 AM $ 0.0197
-0.04%
$ 10.14 million $ 263,817
Nov 2, 5 AM $ 0.0197
+0.17%
$ 10.15 million $ 264,634
Nov 2, 4 AM $ 0.0196
-0.22%
$ 10.13 million $ 265,457
Nov 2, 3 AM $ 0.0197
-0.03%
$ 10.15 million $ 268,757
Nov 2, 2 AM $ 0.0197
-0.44%
$ 10.16 million $ 271,423
Nov 2, 1 AM $ 0.0198
-0.01%
$ 10.2 million $ 272,657
Nov 2, 12 AM $ 0.0198
-0.10%
$ 10.2 million $ 275,182
Nov 1, 11 PM $ 0.0198
+0.13%
$ 10.21 million $ 281,533
Nov 1, 10 PM $ 0.0198
-0.02%
$ 10.2 million $ 283,793
Nov 1, 9 PM $ 0.0198
-0.21%
$ 10.2 million $ 283,261
Nov 1, 8 PM $ 0.0199
+1.75%
$ 10.27 million $ 289,118
Nov 1, 7 PM $ 0.0196
+0.25%
$ 10.09 million $ 320,692
Nov 1, 6 PM $ 0.0195
-0.60%
$ 10.06 million $ 318,944
Nov 1, 5 PM $ 0.0196
+0.69%
$ 10.12 million $ 326,693
Nov 1, 4 PM $ 0.0195
+0.01%
$ 10.05 million $ 332,455
Nov 1, 3 PM $ 0.0195
+0.02%
$ 10.05 million $ 344,688
Nov 1, 2 PM $ 0.0195
-0.50%
$ 10.05 million $ 407,474
Nov 1, 1 PM $ 0.0196
+0.07%
$ 10.1 million $ 449,890
Nov 1, 12 PM $ 0.0196
+0.33%
$ 10.09 million $ 789,852
Nov 1, 11 AM $ 0.0195
-0.06%
$ 10.06 million $ 880,229
Nov 1, 10 AM $ 0.0195
-0.02%
$ 10.07 million $ 895,395
Nov 1, 9 AM $ 0.0195
+0.56%
$ 10.07 million $ 900,218
Nov 1, 8 AM $ 0.0194
-1.42%
$ 10.01 million $ 896,497
Nov 1, 7 AM $ 0.0197
-0.02%
$ 10.16 million $ 893,030
Nov 1, 6 AM $ 0.0197
+0.36%
$ 10.16 million $ 892,619
Nov 1, 5 AM $ 0.0196
-0.39%
$ 10.12 million $ 890,392
Nov 1, 4 AM $ 0.0197
+0.49%
$ 10.16 million $ 893,581
Nov 1, 3 AM $ 0.0196
+0.47%
$ 10.11 million $ 889,951
Nov 1, 2 AM $ 0.0195
+0.38%
$ 10.06 million $ 884,768
Nov 1, 1 AM $ 0.0194
-0.44%
$ 10.03 million $ 881,079
Nov 1, 12 AM $ 0.0195
-0.49%
$ 10.07 million $ 880,834
Oct 31, 11 PM $ 0.0196
-0.29%
$ 10.12 million $ 879,354
Oct 31, 10 PM $ 0.0197
+0.29%
$ 10.15 million $ 882,416
Oct 31, 9 PM $ 0.0196
+0.07%
$ 10.12 million $ 880,435
Oct 31, 8 PM $ 0.0196
-4.37%
$ 10.11 million $ 880,260
Oct 31, 7 PM $ 0.0205
-0.10%
$ 10.58 million $ 842,422
Oct 31, 6 PM $ 0.0205
+3.08%
$ 10.59 million $ 840,731
Oct 31, 5 PM $ 0.0199
-1.72%
$ 10.27 million $ 811,837