SUKU Historical Data

SUKU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.0199
-1.72%
$ 10.27 million $ 811,837
Oct 31, 4 PM $ 0.0203
+1.19%
$ 10.45 million $ 810,910
Oct 31, 3 PM $ 0.02
-1.03%
$ 10.33 million $ 788,858
Oct 31, 2 PM $ 0.0202
-1.81%
$ 10.44 million $ 726,596
Oct 31, 1 PM $ 0.0207
-1.22%
$ 10.67 million $ 697,134
Oct 31, 12 PM $ 0.0209
+3.33%
$ 10.79 million $ 333,648
Oct 31, 11 AM $ 0.0202
+0.89%
$ 10.45 million $ 233,891
Oct 31, 10 AM $ 0.0201
+1.44%
$ 10.35 million $ 218,957
Oct 31, 9 AM $ 0.0198
+0.14%
$ 10.21 million $ 210,241
Oct 31, 8 AM $ 0.0198
+0.03%
$ 10.19 million $ 211,970
Oct 31, 7 AM $ 0.0198
-0.03%
$ 10.19 million $ 221,167
Oct 31, 6 AM $ 0.0198
+0.02%
$ 10.19 million $ 221,427
Oct 31, 5 AM $ 0.0198
+0.03%
$ 10.19 million $ 231,937
Oct 31, 4 AM $ 0.0197
+0.69%
$ 10.19 million $ 257,236
Oct 31, 3 AM $ 0.0196
+0.15%
$ 10.12 million $ 256,886
Oct 31, 2 AM $ 0.0196
+0.34%
$ 10.1 million $ 267,614
Oct 31, 1 AM $ 0.0195
-0.07%
$ 10.07 million $ 268,545
Oct 31, 12 AM $ 0.0195
+0.14%
$ 10.07 million $ 269,746
Oct 30, 11 PM $ 0.0195
+0.48%
$ 10.06 million $ 267,469
Oct 30, 10 PM $ 0.0194
+0.43%
$ 10.02 million $ 267,609
Oct 30, 9 PM $ 0.0194
+2.14%
$ 9.98 million $ 262,351
Oct 30, 8 PM $ 0.019
-0.61%
$ 9.78 million $ 247,412
Oct 30, 7 PM $ 0.0191
-0.47%
$ 9.84 million $ 243,610
Oct 30, 6 PM $ 0.0192
+0.05%
$ 9.89 million $ 246,804
Oct 30, 5 PM $ 0.0192
+0.06%
$ 9.88 million $ 252,368
Oct 30, 4 PM $ 0.0191
-0.48%
$ 9.88 million $ 253,722
Oct 30, 3 PM $ 0.0192
-0.02%
$ 9.92 million $ 251,783
Oct 30, 2 PM $ 0.0192
+0.56%
$ 9.93 million $ 252,651
Oct 30, 1 PM $ 0.0191
-0.81%
$ 9.87 million $ 247,600
Oct 30, 12 PM $ 0.0193
-0.66%
$ 9.95 million $ 244,779
Oct 30, 11 AM $ 0.0194
+0.07%
$ 10.02 million $ 244,273
Oct 30, 10 AM $ 0.0194
+0.29%
$ 10.01 million $ 242,315
Oct 30, 9 AM $ 0.0193
+0.01%
$ 9.98 million $ 250,817
Oct 30, 9 AM $ 0.0193
+0.01%
$ 9.98 million $ 250,817
Oct 30, 8 AM $ 0.0193
-0.66%
$ 9.98 million $ 242,374
Oct 30, 8 AM $ 0.0193
-0.66%
$ 9.98 million $ 242,374
Oct 30, 7 AM $ 0.0195
+0.02%
$ 10.05 million $ 230,997
Oct 30, 7 AM $ 0.0195
+0.02%
$ 10.05 million $ 230,997
Oct 30, 6 AM $ 0.0195
-0.57%
$ 10.05 million $ 230,105
Oct 30, 6 AM $ 0.0195
-0.57%
$ 10.05 million $ 230,105
Oct 30, 5 AM $ 0.0196
-0.47%
$ 10.11 million $ 217,611
Oct 30, 5 AM $ 0.0196
-0.47%
$ 10.11 million $ 217,611
Oct 30, 4 AM $ 0.0197
-0.76%
$ 10.16 million $ 212,632
Oct 30, 4 AM $ 0.0197
-0.76%
$ 10.16 million $ 212,632
Oct 30, 3 AM $ 0.0198
-0.46%
$ 10.24 million $ 210,263
Oct 30, 3 AM $ 0.0198
-0.46%
$ 10.24 million $ 210,263
Oct 30, 2 AM $ 0.0199
+0.41%
$ 10.29 million $ 200,186
Oct 30, 2 AM $ 0.0199
+0.41%
$ 10.29 million $ 200,186
Oct 30, 1 AM $ 0.0199
-0.45%
$ 10.24 million $ 206,158
Oct 30, 1 AM $ 0.0199
-0.45%
$ 10.24 million $ 206,158