SUKU Historical Data

SUKU Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0099
+0.12%
$ 5.4 million $ 324,369
Dec 22, 12 AM $ 0.00989
+0.09%
$ 5.39 million $ 322,424
Dec 21, 11 PM $ 0.00988
+0.03%
$ 5.38 million $ 320,856
Dec 21, 10 PM $ 0.00988
-1.02%
$ 5.38 million $ 325,005
Dec 21, 9 PM $ 0.00998
-0.22%
$ 5.44 million $ 330,092
Dec 21, 8 PM $ 0.01
-0.16%
$ 5.45 million $ 326,128
Dec 21, 7 PM $ 0.01
+0.91%
$ 5.46 million $ 324,592
Dec 21, 6 PM $ 0.00993
-0.35%
$ 5.41 million $ 321,041
Dec 21, 5 PM $ 0.00996
-1.79%
$ 5.43 million $ 320,611
Dec 21, 4 PM $ 0.0101
+2.69%
$ 5.53 million $ 303,294
Dec 21, 3 PM $ 0.00988
+0.03%
$ 5.38 million $ 181,465
Dec 21, 2 PM $ 0.00987
-0.03%
$ 5.38 million $ 186,330
Dec 21, 1 PM $ 0.00988
-0.90%
$ 5.38 million $ 186,854
Dec 21, 12 PM $ 0.00997
+0.15%
$ 5.43 million $ 189,058
Dec 21, 11 AM $ 0.00995
-0.57%
$ 5.42 million $ 194,509
Dec 21, 10 AM $ 0.01
-0.10%
$ 5.45 million $ 192,652
Dec 21, 9 AM $ 0.01
-0.32%
$ 5.46 million $ 191,329
Dec 21, 8 AM $ 0.01
+0.62%
$ 5.47 million $ 192,637
Dec 21, 7 AM $ 0.00998
+0.20%
$ 5.46 million $ 194,014
Dec 21, 6 AM $ 0.00996
+0.17%
$ 5.43 million $ 187,363
Dec 21, 5 AM $ 0.00994
-0.16%
$ 5.4 million $ 184,634
Dec 21, 4 AM $ 0.00996
-0.88%
$ 5.43 million $ 182,648
Dec 21, 3 AM $ 0.01
+1.70%
$ 5.48 million $ 200,947
Dec 21, 2 AM $ 0.00988
-3.02%
$ 5.38 million $ 207,388
Dec 21, 1 AM $ 0.0102
+0.15%
$ 5.55 million $ 200,990
Dec 21, 12 AM $ 0.0102
+0.25%
$ 5.54 million $ 202,261
Dec 20, 11 PM $ 0.0101
+1.03%
$ 5.53 million $ 206,897
Dec 20, 10 PM $ 0.01
-1.83%
$ 5.47 million $ 217,895
Dec 20, 9 PM $ 0.0102
-0.17%
$ 5.58 million $ 224,402
Dec 20, 8 PM $ 0.0102
+0.92%
$ 5.58 million $ 228,079
Dec 20, 7 PM $ 0.0102
+0.72%
$ 5.53 million $ 231,564
Dec 20, 6 PM $ 0.0101
-0.56%
$ 5.49 million $ 234,428
Dec 20, 5 PM $ 0.0101
-0.56%
$ 5.53 million $ 330,038
Dec 20, 4 PM $ 0.0102
-0.08%
$ 5.56 million $ 381,191
Dec 20, 3 PM $ 0.0102
-0.25%
$ 5.56 million $ 386,178
Dec 20, 2 PM $ 0.0102
+0.47%
$ 5.57 million $ 398,507
Dec 20, 1 PM $ 0.0102
+2.11%
$ 5.55 million $ 415,837
Dec 20, 12 PM $ 0.00997
-3.54%
$ 5.43 million $ 511,006
Dec 20, 11 AM $ 0.0103
+0.53%
$ 5.63 million $ 537,041
Dec 20, 10 AM $ 0.0103
+0.51%
$ 5.6 million $ 541,429
Dec 20, 9 AM $ 0.0102
+0.20%
$ 5.58 million $ 545,732
Dec 20, 8 AM $ 0.0102
+0.38%
$ 5.57 million $ 545,613
Dec 20, 7 AM $ 0.0102
+0.04%
$ 5.55 million $ 565,490
Dec 20, 6 AM $ 0.0102
+1.51%
$ 5.54 million $ 564,415
Dec 20, 5 AM $ 0.01
+2.54%
$ 5.46 million $ 559,303
Dec 20, 4 AM $ 0.00977
-0.65%
$ 5.33 million $ 548,241
Dec 20, 3 AM $ 0.00984
-4.08%
$ 5.36 million $ 526,002
Dec 20, 2 AM $ 0.0103
-0.67%
$ 5.59 million $ 542,879
Dec 20, 1 AM $ 0.0103
-1.12%
$ 5.63 million $ 549,199
Dec 20, 12 AM $ 0.0104
+1.95%
$ 5.69 million $ 563,406