SUKU Historical Data

SUKU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0199
-0.45%
$ 10.24 million $ 206,158
Oct 30, 12 AM $ 0.0199
-0.44%
$ 10.29 million $ 206,843
Oct 30, 12 AM $ 0.0199
-0.44%
$ 10.29 million $ 206,843
Oct 29, 11 PM $ 0.02
+0.11%
$ 10.34 million $ 213,001
Oct 29, 11 PM $ 0.02
+0.11%
$ 10.34 million $ 213,001
Oct 29, 10 PM $ 0.02
-0.04%
$ 10.33 million $ 210,342
Oct 29, 10 PM $ 0.02
-0.04%
$ 10.33 million $ 210,342
Oct 29, 9 PM $ 0.02
+0.01%
$ 10.33 million $ 210,983
Oct 29, 9 PM $ 0.02
+0.01%
$ 10.33 million $ 210,983
Oct 29, 8 PM $ 0.02
+0.19%
$ 10.33 million $ 213,045
Oct 29, 8 PM $ 0.02
+0.19%
$ 10.33 million $ 213,045
Oct 29, 7 PM $ 0.02
-0.23%
$ 10.32 million $ 218,008
Oct 29, 7 PM $ 0.02
-0.23%
$ 10.32 million $ 218,008
Oct 29, 6 PM $ 0.02
+0.58%
$ 10.35 million $ 221,058
Oct 29, 6 PM $ 0.02
+0.58%
$ 10.35 million $ 221,058
Oct 29, 5 PM $ 0.0199
-0.33%
$ 10.28 million $ 215,589
Oct 29, 5 PM $ 0.0199
-0.33%
$ 10.28 million $ 215,589
Oct 29, 4 PM $ 0.02
-0.48%
$ 10.32 million $ 211,824
Oct 29, 4 PM $ 0.02
-0.48%
$ 10.32 million $ 211,824
Oct 29, 3 PM $ 0.0201
-0.18%
$ 10.37 million $ 219,571
Oct 29, 3 PM $ 0.0201
-0.18%
$ 10.37 million $ 219,571
Oct 29, 2 PM $ 0.0201
-0.04%
$ 10.39 million $ 236,991
Oct 29, 2 PM $ 0.0201
-0.04%
$ 10.39 million $ 236,991
Oct 29, 1 PM $ 0.0201
+0.18%
$ 10.39 million $ 244,798
Oct 29, 1 PM $ 0.0201
+0.18%
$ 10.39 million $ 244,798
Oct 29, 12 PM $ 0.0201
-0.04%
$ 10.37 million $ 266,944
Oct 29, 12 PM $ 0.0201
-0.04%
$ 10.37 million $ 266,944
Oct 29, 11 AM $ 0.0201
-0.02%
$ 10.37 million $ 269,283
Oct 29, 11 AM $ 0.0201
-0.02%
$ 10.37 million $ 269,283
Oct 29, 10 AM $ 0.0201
-0.21%
$ 10.38 million $ 271,369
Oct 29, 10 AM $ 0.0201
-0.21%
$ 10.38 million $ 271,369
Oct 29, 9 AM $ 0.0202
+0.01%
$ 10.4 million $ 270,692
Oct 29, 9 AM $ 0.0202
+0.01%
$ 10.4 million $ 270,692
Oct 29, 8 AM $ 0.0202
+0.00%
$ 10.4 million $ 278,853
Oct 29, 8 AM $ 0.0202
+0.00%
$ 10.4 million $ 278,853
Oct 29, 7 AM $ 0.0202
+0.01%
$ 10.4 million $ 272,748
Oct 29, 7 AM $ 0.0202
+0.01%
$ 10.4 million $ 272,748
Oct 29, 6 AM $ 0.0202
+0.18%
$ 10.4 million $ 272,730
Oct 29, 6 AM $ 0.0202
+0.18%
$ 10.4 million $ 272,730
Oct 29, 5 AM $ 0.0201
+0.54%
$ 10.38 million $ 274,071
Oct 29, 5 AM $ 0.0201
+0.54%
$ 10.38 million $ 274,071
Oct 29, 4 AM $ 0.02
+0.01%
$ 10.32 million $ 257,325
Oct 29, 4 AM $ 0.02
+0.01%
$ 10.32 million $ 257,325
Oct 29, 3 AM $ 0.02
+0.93%
$ 10.32 million $ 259,862
Oct 29, 3 AM $ 0.02
+0.93%
$ 10.32 million $ 259,862
Oct 29, 2 AM $ 0.0198
+0.72%
$ 10.22 million $ 250,291
Oct 29, 1 AM $ 0.0197
-1.13%
$ 10.15 million $ 243,927
Oct 29, 12 AM $ 0.0199
-0.35%
$ 10.27 million $ 246,845
Oct 28, 11 PM $ 0.02
-0.01%
$ 10.3 million $ 247,888
Oct 28, 10 PM $ 0.02
+0.04%
$ 10.3 million $ 248,092