SUKU Historical Data

SUKU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0379
+0.87%
$ 15.3 million $ 70,520
Mar 22, 2025 $ 0.038
-2.69%
$ 15.31 million $ 150,893
Mar 21, 2025 $ 0.039
+4.68%
$ 15.72 million $ 73,395
Mar 20, 2025 $ 0.0372
-1.42%
$ 15.01 million $ 66,462
Mar 19, 2025 $ 0.0378
+4.48%
$ 15.23 million $ 79,833
Mar 18, 2025 $ 0.0362
-4.96%
$ 14.58 million $ 54,169
Mar 17, 2025 $ 0.0381
+5.10%
$ 15.34 million $ 53,525
Mar 16, 2025 $ 0.0362
-2.08%
$ 14.59 million $ 51,262
Mar 15, 2025 $ 0.037
-3.23%
$ 14.9 million $ 69,259
Mar 14, 2025 $ 0.0375
+9.16%
$ 15.11 million $ 61,611
Mar 13, 2025 $ 0.0342
-0.39%
$ 13.8 million $ 87,599
Mar 12, 2025 $ 0.0344
-4.24%
$ 13.85 million $ 60,657
Mar 11, 2025 $ 0.0359
+9.89%
$ 14.46 million $ 62,574
Mar 10, 2025 $ 0.0326
-12.63%
$ 13.16 million $ 78,501
Mar 9, 2025 $ 0.0374
-10.89%
$ 15.06 million $ 62,780
Mar 8, 2025 $ 0.0419
-18.43%
$ 16.9 million $ 145,802
Mar 7, 2025 $ 0.0514
+24.58%
$ 20.72 million $ 134,733
Mar 6, 2025 $ 0.0413
-1.18%
$ 16.63 million $ 70,338
Mar 5, 2025 $ 0.0417
+2.19%
$ 16.81 million $ 107,252
Mar 4, 2025 $ 0.0408
-5.45%
$ 16.45 million $ 84,868
Mar 3, 2025 $ 0.0432
-9.24%
$ 17.39 million $ 112,467
Mar 2, 2025 $ 0.0475
+6.42%
$ 19.17 million $ 71,659
Mar 1, 2025 $ 0.0447
+1.73%
$ 17.59 million $ 129,772
Feb 28, 2025 $ 0.0438
-4.59%
$ 17.22 million $ 82,805
Feb 27, 2025 $ 0.0459
-0.35%
$ 18.05 million $ 107,530
Feb 26, 2025 $ 0.046
-2.22%
$ 18.1 million $ 66,058
Feb 25, 2025 $ 0.0468
-0.79%
$ 18.41 million $ 82,767
Feb 24, 2025 $ 0.0472
-11.13%
$ 18.56 million $ 124,409
Feb 23, 2025 $ 0.053
+0.89%
$ 20.86 million $ 78,656
Feb 22, 2025 $ 0.0524
+2.93%
$ 20.62 million $ 99,448
Feb 21, 2025 $ 0.0507
-2.40%
$ 19.97 million $ 120,275
Feb 20, 2025 $ 0.052
-0.32%
$ 20.46 million $ 73,614
Feb 19, 2025 $ 0.0522
+0.09%
$ 20.53 million $ 123,646
Feb 18, 2025 $ 0.0519
-5.47%
$ 20.43 million $ 89,503
Feb 17, 2025 $ 0.0549
+0.30%
$ 21.62 million $ 88,849
Feb 16, 2025 $ 0.0548
+0.05%
$ 21.55 million $ 105,932
Feb 15, 2025 $ 0.0547
+2.60%
$ 21.54 million $ 192,805
Feb 14, 2025 $ 0.0533
+0.22%
$ 20.99 million $ 84,055
Feb 13, 2025 $ 0.0532
+1.29%
$ 20.94 million $ 128,096
Feb 12, 2025 $ 0.0526
+0.32%
$ 20.69 million $ 118,327
Feb 11, 2025 $ 0.0524
-4.77%
$ 20.63 million $ 175,277
Feb 10, 2025 $ 0.0551
+3.00%
$ 21.7 million $ 118,280
Feb 9, 2025 $ 0.0536
-4.72%
$ 21.07 million $ 194,932
Feb 8, 2025 $ 0.0562
+0.04%
$ 22.11 million $ 80,262
Feb 7, 2025 $ 0.0562
-1.13%
$ 22.1 million $ 155,685
Feb 6, 2025 $ 0.0568
-5.09%
$ 22.36 million $ 178,786
Feb 5, 2025 $ 0.0599
-2.25%
$ 23.56 million $ 123,639
Feb 4, 2025 $ 0.0612
-5.48%
$ 24.1 million $ 222,518
Feb 3, 2025 $ 0.0649
+10.35%
$ 25.52 million $ 453,244
Feb 2, 2025 $ 0.0589
-4.39%
$ 23.19 million $ 327,323