Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 AM $0.00447
-0.04%
$3.03 million $27,070
Sep 16, 7 AM $0.00447
-0.30%
$3.03 million $26,691
Sep 16, 6 AM $0.00448
-0.15%
$3.04 million $28,238
Sep 16, 5 AM $0.00449
+0.10%
$3.04 million $27,096
Sep 16, 4 AM $0.00448
-0.31%
$3.04 million $26,672
Sep 16, 3 AM $0.0045
-0.08%
$3.05 million $28,041
Sep 16, 2 AM $0.0045
-0.03%
$3.05 million $28,240
Sep 16, 1 AM $0.0045
-0.34%
$3.05 million $27,728
Sep 16, 12 AM $0.00451
+0.10%
$3.06 million $27,476
Sep 15, 11 PM $0.00451
-0.28%
$3.06 million $27,266
Sep 15, 10 PM $0.00452
-0.22%
$3.06 million $27,249
Sep 15, 9 PM $0.00453
-0.42%
$3.07 million $27,416
Sep 15, 8 PM $0.00455
-0.20%
$3.08 million $28,182
Sep 15, 7 PM $0.00456
-0.31%
$3.09 million $38,294
Sep 15, 6 PM $0.00457
-1.73%
$3.1 million $38,650
Sep 15, 5 PM $0.00465
+0.25%
$3.15 million $31,676
Sep 15, 4 PM $0.00464
-0.06%
$3.15 million $32,293
Sep 15, 3 PM $0.00464
-0.21%
$3.15 million $33,121
Sep 15, 2 PM $0.00465
+0.09%
$3.16 million $33,034
Sep 15, 1 PM $0.00465
-0.18%
$3.15 million $32,461
Sep 15, 12 PM $0.00466
+0.22%
$3.16 million $32,695
Sep 15, 11 AM $0.00465
-0.05%
$3.15 million $32,794
Sep 15, 10 AM $0.00465
-0.13%
$3.15 million $32,724
Sep 15, 9 AM $0.00465
-0.08%
$3.15 million $33,356
Sep 15, 8 AM $0.00465
-0.03%
$3.16 million $32,780
Sep 15, 7 AM $0.00465
-0.73%
$3.16 million $43,279
Sep 15, 6 AM $0.00469
+0.39%
$3.18 million $43,397
Sep 15, 5 AM $0.00467
-0.11%
$3.17 million $43,119
Sep 15, 4 AM $0.00467
-0.84%
$3.17 million $43,214
Sep 15, 3 AM $0.00471
-0.02%
$3.19 million $42,086
Sep 15, 2 AM $0.00471
-0.02%
$3.19 million $42,917
Sep 15, 1 AM $0.00471
-0.09%
$3.19 million $42,524
Sep 15, 12 AM $0.00472
+0.26%
$3.2 million $41,973
Sep 14, 11 PM $0.0047
-0.27%
$3.19 million $71,304
Sep 14, 10 PM $0.00472
-0.02%
$3.2 million $73,056
Sep 14, 9 PM $0.00472
-0.29%
$3.2 million $72,906
Sep 14, 8 PM $0.00473
+2.26%
$3.21 million $72,316
Sep 14, 7 PM $0.00463
+0.03%
$3.14 million $62,639
Sep 14, 6 PM $0.00463
+0.18%
$3.14 million $65,939
Sep 14, 5 PM $0.00462
+0.13%
$3.13 million $75,577
Sep 14, 4 PM $0.00461
+0.55%
$3.13 million $75,968
Sep 14, 3 PM $0.00459
+0.02%
$3.11 million $75,212
Sep 14, 2 PM $0.00459
+0.34%
$3.11 million $75,210
Sep 14, 1 PM $0.00457
-0.14%
$3.1 million $76,597
Sep 14, 12 PM $0.00458
-0.18%
$3.1 million $76,251
Sep 14, 11 AM $0.00459
-0.16%
$3.11 million $77,113
Sep 14, 10 AM $0.00459
+0.08%
$3.12 million $76,708
Sep 14, 9 AM $0.00459
+0.06%
$3.11 million $75,677
Sep 14, 8 AM $0.00459
-0.67%
$3.11 million $75,770
Sep 14, 7 AM $0.00462
+0.10%
$3.13 million $66,551