SUKU Historical Data

SUKU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00694
+0.30%
$ 4.15 million $ 124,409
Apr 10, 4 PM $ 0.00692
-0.18%
$ 4.14 million $ 126,106
Apr 10, 3 PM $ 0.00693
+0.06%
$ 4.15 million $ 132,158
Apr 10, 2 PM $ 0.00693
+0.24%
$ 4.15 million $ 131,817
Apr 10, 1 PM $ 0.00691
-0.23%
$ 4.14 million $ 131,001
Apr 10, 12 PM $ 0.00693
+0.51%
$ 4.15 million $ 130,208
Apr 10, 11 AM $ 0.00689
-0.14%
$ 4.12 million $ 120,756
Apr 10, 10 AM $ 0.0069
+0.14%
$ 4.13 million $ 123,981
Apr 10, 9 AM $ 0.00689
-0.14%
$ 4.12 million $ 125,064
Apr 10, 8 AM $ 0.0069
-0.11%
$ 4.13 million $ 127,749
Apr 10, 7 AM $ 0.00691
+0.43%
$ 4.13 million $ 130,168
Apr 10, 6 AM $ 0.00688
-0.58%
$ 4.12 million $ 137,367
Apr 10, 5 AM $ 0.00692
-0.22%
$ 4.14 million $ 136,606
Apr 10, 4 AM $ 0.00693
-0.01%
$ 4.15 million $ 134,222
Apr 10, 3 AM $ 0.00693
-0.23%
$ 4.15 million $ 125,162
Apr 10, 2 AM $ 0.00695
+0.09%
$ 4.16 million $ 126,397
Apr 10, 1 AM $ 0.00694
-0.32%
$ 4.16 million $ 122,337
Apr 10, 12 AM $ 0.00697
-1.04%
$ 4.17 million $ 121,432
Apr 9, 11 PM $ 0.00704
-0.01%
$ 4.21 million $ 118,879
Apr 9, 10 PM $ 0.00704
-0.25%
$ 4.21 million $ 120,771
Apr 9, 9 PM $ 0.00706
+0.26%
$ 4.23 million $ 122,193
Apr 9, 8 PM $ 0.00704
-0.85%
$ 4.21 million $ 123,953
Apr 9, 7 PM $ 0.0071
-0.39%
$ 4.25 million $ 119,958
Apr 9, 6 PM $ 0.00713
-0.10%
$ 4.27 million $ 126,828
Apr 9, 5 PM $ 0.00714
-0.08%
$ 4.27 million $ 130,606
Apr 9, 4 PM $ 0.00714
+0.04%
$ 4.27 million $ 140,144
Apr 9, 3 PM $ 0.00714
+1.00%
$ 4.27 million $ 134,024
Apr 9, 2 PM $ 0.00707
+0.82%
$ 4.23 million $ 120,327
Apr 9, 1 PM $ 0.00701
-0.56%
$ 4.2 million $ 120,323
Apr 9, 12 PM $ 0.00705
+0.00%
$ 4.22 million $ 119,269
Apr 9, 11 AM $ 0.00705
-0.42%
$ 4.22 million $ 119,543
Apr 9, 10 AM $ 0.00708
+0.12%
$ 4.24 million $ 116,277
Apr 9, 9 AM $ 0.00709
-0.30%
$ 4.24 million $ 115,962
Apr 9, 8 AM $ 0.00711
+0.67%
$ 4.26 million $ 114,765
Apr 9, 7 AM $ 0.00706
-0.15%
$ 4.23 million $ 114,575
Apr 9, 6 AM $ 0.00707
+0.04%
$ 4.23 million $ 113,790
Apr 9, 5 AM $ 0.00707
-0.04%
$ 4.23 million $ 114,851
Apr 9, 4 AM $ 0.00707
-0.13%
$ 4.23 million $ 116,518
Apr 9, 3 AM $ 0.00708
+0.01%
$ 4.24 million $ 116,702
Apr 9, 2 AM $ 0.00708
+0.13%
$ 4.24 million $ 113,848
Apr 9, 1 AM $ 0.00707
+0.00%
$ 4.23 million $ 116,118
Apr 9, 12 AM $ 0.00707
+0.02%
$ 4.23 million $ 116,998
Apr 8, 11 PM $ 0.00707
+0.20%
$ 4.23 million $ 119,186
Apr 8, 10 PM $ 0.00706
+0.26%
$ 4.22 million $ 122,956
Apr 8, 9 PM $ 0.00704
+0.39%
$ 4.21 million $ 120,998
Apr 8, 8 PM $ 0.00701
-0.26%
$ 4.2 million $ 117,068
Apr 8, 7 PM $ 0.00703
-0.25%
$ 4.21 million $ 115,223
Apr 8, 6 PM $ 0.00705
+0.28%
$ 4.22 million $ 113,793
Apr 8, 5 PM $ 0.00703
-0.51%
$ 4.21 million $ 111,576
Apr 8, 4 PM $ 0.00706
-0.39%
$ 4.23 million $ 100,970