SUKU Historical Data

SUKU Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.00718
-0.07%
$ 4.43 million $ 98,385
May 30, 12 PM $ 0.00719
-0.19%
$ 4.44 million $ 102,481
May 30, 11 AM $ 0.0072
-1.03%
$ 4.44 million $ 102,752
May 30, 10 AM $ 0.00728
-1.61%
$ 4.49 million $ 94,886
May 30, 9 AM $ 0.0074
+0.45%
$ 4.56 million $ 89,671
May 30, 8 AM $ 0.00736
-1.12%
$ 4.54 million $ 88,964
May 30, 7 AM $ 0.00744
+0.65%
$ 4.59 million $ 83,275
May 30, 6 AM $ 0.0074
+0.41%
$ 4.56 million $ 81,920
May 30, 5 AM $ 0.00737
+0.13%
$ 4.55 million $ 83,046
May 30, 4 AM $ 0.00736
+0.50%
$ 4.54 million $ 86,249
May 30, 3 AM $ 0.00732
-0.70%
$ 4.52 million $ 86,638
May 30, 2 AM $ 0.00737
-0.10%
$ 4.55 million $ 85,780
May 30, 1 AM $ 0.00738
+0.98%
$ 4.55 million $ 86,591
May 30, 12 AM $ 0.00731
-0.10%
$ 4.51 million $ 85,171
May 29, 11 PM $ 0.00732
+0.03%
$ 4.51 million $ 88,468
May 29, 10 PM $ 0.00731
-0.23%
$ 4.51 million $ 88,181
May 29, 9 PM $ 0.00733
-0.13%
$ 4.52 million $ 87,218
May 29, 8 PM $ 0.00734
+0.23%
$ 4.53 million $ 92,613
May 29, 7 PM $ 0.00732
+0.17%
$ 4.52 million $ 92,634
May 29, 6 PM $ 0.00731
-0.24%
$ 4.51 million $ 92,511
May 29, 5 PM $ 0.00733
-0.15%
$ 4.52 million $ 92,768
May 29, 4 PM $ 0.00734
+0.93%
$ 4.53 million $ 94,472
May 29, 3 PM $ 0.00727
+0.12%
$ 4.49 million $ 96,785
May 29, 2 PM $ 0.00726
+0.27%
$ 4.48 million $ 86,466
May 29, 1 PM $ 0.00724
+0.51%
$ 4.47 million $ 85,323
May 29, 12 PM $ 0.00721
-0.98%
$ 4.45 million $ 82,577
May 29, 11 AM $ 0.00728
+0.85%
$ 4.49 million $ 82,588
May 29, 10 AM $ 0.00722
+0.03%
$ 4.45 million $ 82,072
May 29, 9 AM $ 0.00721
+0.44%
$ 4.45 million $ 83,995
May 29, 8 AM $ 0.00718
-0.43%
$ 4.43 million $ 85,839
May 29, 7 AM $ 0.00721
-0.23%
$ 4.45 million $ 87,332
May 29, 6 AM $ 0.00723
-0.71%
$ 4.46 million $ 89,338
May 29, 5 AM $ 0.00728
+3.95%
$ 4.49 million $ 90,840
May 29, 4 AM $ 0.007
-0.26%
$ 4.32 million $ 85,756
May 29, 3 AM $ 0.00702
+0.01%
$ 4.33 million $ 93,429
May 29, 2 AM $ 0.00702
-0.21%
$ 4.33 million $ 141,010
May 29, 1 AM $ 0.00704
-0.60%
$ 4.34 million $ 139,935
May 29, 12 AM $ 0.00708
-1.30%
$ 4.37 million $ 140,670
May 28, 11 PM $ 0.00717
+0.42%
$ 4.43 million $ 138,254
May 28, 10 PM $ 0.00714
-0.04%
$ 4.41 million $ 138,930
May 28, 9 PM $ 0.00714
+2.02%
$ 4.41 million $ 139,801
May 28, 8 PM $ 0.007
+0.77%
$ 4.32 million $ 132,577
May 28, 7 PM $ 0.00695
-1.62%
$ 4.29 million $ 169,968
May 28, 6 PM $ 0.00706
+0.46%
$ 4.36 million $ 178,076
May 28, 5 PM $ 0.00703
+0.07%
$ 4.34 million $ 181,695
May 28, 4 PM $ 0.00703
+0.02%
$ 4.34 million $ 183,612
May 28, 3 PM $ 0.00702
-0.15%
$ 4.33 million $ 185,568
May 28, 2 PM $ 0.00704
+0.37%
$ 4.35 million $ 184,678
May 28, 1 PM $ 0.00702
+1.06%
$ 4.33 million $ 184,987
May 28, 12 PM $ 0.00694
-0.02%
$ 4.28 million $ 183,490