SUKU Historical Data

SUKU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.00415
-0.44%
$ 2.76 million $ 23,927
Jul 23, 5 PM $ 0.00416
+0.28%
$ 2.76 million $ 23,213
Jul 23, 4 PM $ 0.00415
-0.06%
$ 2.75 million $ 22,869
Jul 23, 3 PM $ 0.00415
-0.49%
$ 2.76 million $ 22,420
Jul 23, 2 PM $ 0.00417
+0.38%
$ 2.77 million $ 22,277
Jul 23, 1 PM $ 0.00415
+1.08%
$ 2.76 million $ 26,692
Jul 23, 12 PM $ 0.00411
-0.15%
$ 2.73 million $ 25,300
Jul 23, 11 AM $ 0.00412
+0.71%
$ 2.73 million $ 25,789
Jul 23, 10 AM $ 0.00409
-0.10%
$ 2.71 million $ 24,486
Jul 23, 9 AM $ 0.00409
-0.31%
$ 2.72 million $ 24,295
Jul 23, 8 AM $ 0.0041
-0.08%
$ 2.73 million $ 24,048
Jul 23, 7 AM $ 0.00411
+0.74%
$ 2.73 million $ 24,103
Jul 23, 6 AM $ 0.00408
-0.53%
$ 2.71 million $ 23,019
Jul 23, 5 AM $ 0.0041
+0.30%
$ 2.72 million $ 21,013
Jul 23, 4 AM $ 0.00409
+0.55%
$ 2.71 million $ 19,727
Jul 23, 3 AM $ 0.00406
-0.93%
$ 2.7 million $ 19,716
Jul 23, 2 AM $ 0.0041
+0.66%
$ 2.72 million $ 23,935
Jul 23, 1 AM $ 0.00408
-0.12%
$ 2.71 million $ 23,524
Jul 23, 12 AM $ 0.00408
-0.33%
$ 2.71 million $ 24,438
Jul 22, 11 PM $ 0.00409
-0.42%
$ 2.72 million $ 24,626
Jul 22, 10 PM $ 0.00411
-0.23%
$ 2.73 million $ 36,305
Jul 22, 9 PM $ 0.00412
+0.92%
$ 2.74 million $ 51,175
Jul 22, 8 PM $ 0.00408
-0.47%
$ 2.71 million $ 50,999
Jul 22, 7 PM $ 0.0041
-0.86%
$ 2.72 million $ 50,939
Jul 22, 6 PM $ 0.00414
+0.39%
$ 2.75 million $ 54,081
Jul 22, 5 PM $ 0.00412
+0.83%
$ 2.74 million $ 57,437
Jul 22, 4 PM $ 0.00409
-0.49%
$ 2.71 million $ 81,149
Jul 22, 3 PM $ 0.00411
+0.25%
$ 2.73 million $ 155,216
Jul 22, 2 PM $ 0.0041
+0.15%
$ 2.72 million $ 161,922
Jul 22, 1 PM $ 0.00409
+0.51%
$ 2.72 million $ 157,002
Jul 22, 12 PM $ 0.00407
-0.58%
$ 2.7 million $ 157,414
Jul 22, 11 AM $ 0.00409
-0.97%
$ 2.72 million $ 158,046
Jul 22, 10 AM $ 0.00413
-0.18%
$ 2.75 million $ 159,942
Jul 22, 9 AM $ 0.00414
+1.16%
$ 2.75 million $ 161,575
Jul 22, 8 AM $ 0.00409
-0.15%
$ 2.72 million $ 161,170
Jul 22, 7 AM $ 0.0041
+0.12%
$ 2.72 million $ 162,223
Jul 22, 6 AM $ 0.0041
+0.43%
$ 2.72 million $ 184,728
Jul 22, 5 AM $ 0.00408
-0.30%
$ 2.71 million $ 194,249
Jul 22, 4 AM $ 0.00409
+0.12%
$ 2.72 million $ 204,657
Jul 22, 3 AM $ 0.00408
+0.22%
$ 2.71 million $ 209,435
Jul 22, 2 AM $ 0.00408
-0.13%
$ 2.71 million $ 208,376
Jul 22, 1 AM $ 0.00408
-0.13%
$ 2.71 million $ 227,550
Jul 22, 12 AM $ 0.00409
+0.42%
$ 2.71 million $ 228,448
Jul 21, 11 PM $ 0.00407
-0.35%
$ 2.7 million $ 227,641
Jul 21, 10 PM $ 0.00409
-0.19%
$ 2.71 million $ 241,799
Jul 21, 9 PM $ 0.00409
-0.21%
$ 2.72 million $ 244,636
Jul 21, 8 PM $ 0.0041
+0.05%
$ 2.72 million $ 238,767
Jul 21, 7 PM $ 0.0041
+0.11%
$ 2.72 million $ 239,295
Jul 21, 6 PM $ 0.0041
-1.61%
$ 2.72 million $ 244,440
Jul 21, 5 PM $ 0.00416
-1.46%
$ 2.76 million $ 246,448