SUKU Historical Data

SUKU Page 9
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.00704
+0.00%
$ 4.22 million $ 73,264
2:22 AM $ 0.00704
+0.11%
$ 4.22 million $ 73,262
2:21 AM $ 0.00703
-0.28%
$ 4.22 million $ 73,467
2:20 AM $ 0.00705
+0.00%
$ 4.22 million $ 73,467
2:19 AM $ 0.00705
+0.11%
$ 4.22 million $ 73,507
2:18 AM $ 0.00704
+0.00%
$ 4.22 million $ 73,545
2:17 AM $ 0.00704
-0.21%
$ 4.22 million $ 73,576
2:16 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,601
2:15 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,598
2:14 AM $ 0.00706
+0.22%
$ 4.23 million $ 73,593
2:13 AM $ 0.00704
-0.21%
$ 4.23 million $ 73,593
2:12 AM $ 0.00706
+0.11%
$ 4.23 million $ 73,636
2:11 AM $ 0.00705
+0.11%
$ 4.23 million $ 73,669
2:10 AM $ 0.00704
-0.32%
$ 4.23 million $ 73,654
2:09 AM $ 0.00707
+0.11%
$ 4.23 million $ 73,678
2:08 AM $ 0.00706
+0.00%
$ 4.23 million $ 73,635
2:07 AM $ 0.00706
-0.11%
$ 4.23 million $ 73,591
2:06 AM $ 0.00707
+0.21%
$ 4.23 million $ 73,591
2:05 AM $ 0.00705
-0.11%
$ 4.23 million $ 73,524
2:04 AM $ 0.00706
-0.11%
$ 4.23 million $ 73,477
2:03 AM $ 0.00707
+0.00%
$ 4.23 million $ 73,442
2:02 AM $ 0.00707
+0.32%
$ 4.23 million $ 73,372
2:01 AM $ 0.00704
-0.32%
$ 4.23 million $ 73,365
2:00 AM $ 0.00707
+0.11%
$ 4.23 million $ 73,363
1:59 AM $ 0.00706
+0.11%
$ 4.23 million $ 73,319
1:58 AM $ 0.00705
-0.21%
$ 4.23 million $ 73,281
1:57 AM $ 0.00707
+0.11%
$ 4.23 million $ 73,254
1:56 AM $ 0.00706
+0.00%
$ 4.23 million $ 73,241
1:55 AM $ 0.00706
+0.11%
$ 4.23 million $ 73,229
1:54 AM $ 0.00705
-0.21%
$ 4.22 million $ 73,225
1:53 AM $ 0.00707
+0.21%
$ 4.22 million $ 73,245
1:52 AM $ 0.00705
-0.11%
$ 4.22 million $ 73,270
1:51 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,270
1:50 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,276
1:49 AM $ 0.00706
+0.00%
$ 4.23 million $ 73,295
1:48 AM $ 0.00706
+0.00%
$ 4.23 million $ 73,307
1:47 AM $ 0.00706
+0.11%
$ 4.23 million $ 73,272
1:46 AM $ 0.00705
+0.00%
$ 4.23 million $ 73,236
1:45 AM $ 0.00705
+0.34%
$ 4.23 million $ 73,273
1:44 AM $ 0.00703
+0.11%
$ 4.21 million $ 72,885
1:43 AM $ 0.00702
+0.00%
$ 4.21 million $ 72,919
1:42 AM $ 0.00702
+0.29%
$ 4.21 million $ 72,966
1:41 AM $ 0.007
+0.10%
$ 4.21 million $ 71,237
1:40 AM $ 0.00699
-0.11%
$ 4.21 million $ 71,123
1:39 AM $ 0.007
-0.11%
$ 4.19 million $ 71,106
1:38 AM $ 0.00701
+0.11%
$ 4.19 million $ 71,087
1:37 AM $ 0.007
+0.00%
$ 4.19 million $ 71,086
1:36 AM $ 0.007
+0.22%
$ 4.19 million $ 71,086
1:35 AM $ 0.00699
-0.11%
$ 4.19 million $ 71,115
1:34 AM $ 0.00699
+0.00%
$ 4.19 million $ 71,141