SUKU Historical Data

SUKU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.02
+0.04%
$ 10.3 million $ 248,092
Oct 28, 9 PM $ 0.02
+0.00%
$ 10.3 million $ 258,479
Oct 28, 8 PM $ 0.02
-0.48%
$ 10.3 million $ 254,830
Oct 28, 7 PM $ 0.0201
-0.25%
$ 10.35 million $ 251,065
Oct 28, 6 PM $ 0.0201
-0.43%
$ 10.37 million $ 235,240
Oct 28, 5 PM $ 0.0202
+0.06%
$ 10.44 million $ 236,123
Oct 28, 4 PM $ 0.0202
+0.86%
$ 10.41 million $ 234,437
Oct 28, 3 PM $ 0.02
-1.37%
$ 10.33 million $ 228,019
Oct 28, 2 PM $ 0.0203
-1.71%
$ 10.5 million $ 214,553
Oct 28, 1 PM $ 0.0206
+2.31%
$ 10.65 million $ 213,287
Oct 28, 12 PM $ 0.0202
-0.22%
$ 10.4 million $ 189,194
Oct 28, 11 AM $ 0.0202
+0.46%
$ 10.43 million $ 191,037
Oct 28, 10 AM $ 0.0201
-0.12%
$ 10.38 million $ 84,630
Oct 28, 9 AM $ 0.0201
-0.31%
$ 10.4 million $ 86,632
Oct 28, 8 AM $ 0.0202
-0.05%
$ 10.42 million $ 83,619
Oct 28, 7 AM $ 0.0202
-0.01%
$ 10.43 million $ 85,364
Oct 28, 6 AM $ 0.0202
-0.08%
$ 10.43 million $ 85,399
Oct 28, 5 AM $ 0.0202
+0.08%
$ 10.43 million $ 91,216
Oct 28, 4 AM $ 0.0202
-0.08%
$ 10.43 million $ 94,611
Oct 28, 3 AM $ 0.0202
-0.01%
$ 10.43 million $ 94,364
Oct 28, 2 AM $ 0.0202
+0.05%
$ 10.44 million $ 131,452
Oct 28, 1 AM $ 0.0202
+0.18%
$ 10.43 million $ 132,399
Oct 28, 12 AM $ 0.0202
-0.58%
$ 10.41 million $ 145,593
Oct 27, 11 PM $ 0.0203
+0.30%
$ 10.48 million $ 146,495
Oct 27, 10 PM $ 0.0202
+1.07%
$ 10.44 million $ 150,981
Oct 27, 9 PM $ 0.02
+0.01%
$ 10.33 million $ 153,336
Oct 27, 8 PM $ 0.02
-0.01%
$ 10.33 million $ 154,408
Oct 27, 7 PM $ 0.02
-0.21%
$ 10.33 million $ 155,624
Oct 27, 6 PM $ 0.0201
+0.25%
$ 10.36 million $ 156,825
Oct 27, 5 PM $ 0.02
-0.14%
$ 10.33 million $ 164,923
Oct 27, 4 PM $ 0.0201
-0.05%
$ 10.35 million $ 168,485
Oct 27, 3 PM $ 0.0201
+0.21%
$ 10.35 million $ 179,752
Oct 27, 2 PM $ 0.02
-0.36%
$ 10.33 million $ 178,360
Oct 27, 1 PM $ 0.0201
-0.13%
$ 10.37 million $ 176,442
Oct 27, 12 PM $ 0.0201
-0.89%
$ 10.38 million $ 176,222
Oct 27, 11 AM $ 0.0203
-0.74%
$ 10.47 million $ 175,526
Oct 27, 10 AM $ 0.0205
-0.01%
$ 10.55 million $ 175,550
Oct 27, 9 AM $ 0.0205
-0.58%
$ 10.55 million $ 172,449
Oct 27, 8 AM $ 0.0206
+0.03%
$ 10.61 million $ 181,296
Oct 27, 7 AM $ 0.0206
-0.02%
$ 10.61 million $ 180,659
Oct 27, 6 AM $ 0.0206
-0.39%
$ 10.61 million $ 180,407
Oct 27, 5 AM $ 0.0207
+0.28%
$ 10.66 million $ 171,137
Oct 27, 4 AM $ 0.0206
-0.06%
$ 10.63 million $ 197,226
Oct 27, 3 AM $ 0.0206
-2.28%
$ 10.63 million $ 190,995
Oct 27, 2 AM $ 0.0211
+0.15%
$ 10.88 million $ 169,475
Oct 27, 1 AM $ 0.0211
-1.43%
$ 10.86 million $ 166,415
Oct 27, 12 AM $ 0.0214
+2.08%
$ 11.02 million $ 151,406
Oct 26, 11 PM $ 0.0209
+1.43%
$ 10.8 million $ 142,982
Oct 26, 10 PM $ 0.0206
+0.49%
$ 10.65 million $ 144,783
Oct 26, 9 PM $ 0.0205
+0.09%
$ 10.6 million $ 137,395