SUKU Historical Data

SUKU Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0205
+0.09%
$ 10.6 million $ 137,395
Oct 26, 8 PM $ 0.0205
+0.35%
$ 10.58 million $ 138,915
Oct 26, 7 PM $ 0.0204
+0.10%
$ 10.55 million $ 139,905
Oct 26, 6 PM $ 0.0204
+0.20%
$ 10.54 million $ 151,996
Oct 26, 5 PM $ 0.0204
-0.01%
$ 10.51 million $ 134,243
Oct 26, 4 PM $ 0.0204
-1.25%
$ 10.52 million $ 133,678
Oct 26, 3 PM $ 0.0206
+0.33%
$ 10.65 million $ 123,768
Oct 26, 2 PM $ 0.0206
+0.04%
$ 10.61 million $ 121,424
Oct 26, 1 PM $ 0.0206
+0.01%
$ 10.61 million $ 121,149
Oct 26, 12 PM $ 0.0206
+0.73%
$ 10.61 million $ 120,318
Oct 26, 11 AM $ 0.0204
+0.00%
$ 10.53 million $ 118,290
Oct 26, 10 AM $ 0.0204
-0.06%
$ 10.53 million $ 118,783
Oct 26, 9 AM $ 0.0204
+0.23%
$ 10.54 million $ 118,055
Oct 26, 8 AM $ 0.0204
-0.38%
$ 10.51 million $ 116,257
Oct 26, 7 AM $ 0.0205
+0.21%
$ 10.55 million $ 116,230
Oct 26, 6 AM $ 0.0204
+0.48%
$ 10.53 million $ 115,555
Oct 26, 5 AM $ 0.0203
+0.70%
$ 10.48 million $ 115,136
Oct 26, 4 AM $ 0.0202
-0.21%
$ 10.41 million $ 96,695
Oct 26, 3 AM $ 0.0202
-0.07%
$ 10.43 million $ 91,990
Oct 26, 2 AM $ 0.0202
-0.34%
$ 10.44 million $ 89,089
Oct 26, 1 AM $ 0.0203
-0.12%
$ 10.47 million $ 89,249
Oct 26, 12 AM $ 0.0203
-1.68%
$ 10.48 million $ 87,582
Oct 25, 11 PM $ 0.0207
+1.56%
$ 10.66 million $ 81,320
Oct 25, 10 PM $ 0.0203
+0.30%
$ 10.5 million $ 77,302
Oct 25, 9 PM $ 0.0203
+0.05%
$ 10.46 million $ 76,323
Oct 25, 8 PM $ 0.0203
-0.31%
$ 10.46 million $ 78,511
Oct 25, 7 PM $ 0.0203
+0.40%
$ 10.49 million $ 181,562
Oct 25, 6 PM $ 0.0203
+0.06%
$ 10.45 million $ 181,237
Oct 25, 5 PM $ 0.0202
-0.31%
$ 10.44 million $ 180,860
Oct 25, 4 PM $ 0.0203
-0.10%
$ 10.48 million $ 179,510
Oct 25, 3 PM $ 0.0203
+0.00%
$ 10.49 million $ 177,927
Oct 25, 2 PM $ 0.0203
+0.00%
$ 10.49 million $ 179,850
Oct 25, 1 PM $ 0.0203
-0.70%
$ 10.49 million $ 180,045
Oct 25, 12 PM $ 0.0205
+0.01%
$ 10.57 million $ 182,420
Oct 25, 11 AM $ 0.0205
-0.15%
$ 10.57 million $ 182,359
Oct 25, 10 AM $ 0.0205
-0.01%
$ 10.58 million $ 183,047
Oct 25, 9 AM $ 0.0205
-0.06%
$ 10.58 million $ 184,133
Oct 25, 8 AM $ 0.0205
+0.07%
$ 10.59 million $ 184,563
Oct 25, 7 AM $ 0.0205
-0.01%
$ 10.58 million $ 184,112
Oct 25, 6 AM $ 0.0205
-0.09%
$ 10.58 million $ 195,599
Oct 25, 5 AM $ 0.0205
+0.10%
$ 10.59 million $ 201,128
Oct 25, 4 AM $ 0.0205
+0.05%
$ 10.58 million $ 202,317
Oct 25, 3 AM $ 0.0205
+0.53%
$ 10.58 million $ 205,836
Oct 25, 2 AM $ 0.0204
+0.32%
$ 10.52 million $ 206,542
Oct 25, 1 AM $ 0.0203
+0.01%
$ 10.49 million $ 206,187
Oct 25, 12 AM $ 0.0203
+0.08%
$ 10.49 million $ 207,995
Oct 24, 11 PM $ 0.0203
+0.10%
$ 10.48 million $ 209,865
Oct 24, 10 PM $ 0.0203
-0.33%
$ 10.47 million $ 211,412
Oct 24, 9 PM $ 0.0204
-0.42%
$ 10.5 million $ 205,428
Oct 24, 8 PM $ 0.0205
-0.05%
$ 10.55 million $ 202,727