SUKU Historical Data

SUKU Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.0205
-0.05%
$ 10.55 million $ 202,727
Oct 24, 7 PM $ 0.0205
-0.13%
$ 10.56 million $ 205,173
Oct 24, 6 PM $ 0.0205
-0.01%
$ 10.57 million $ 206,588
Oct 24, 5 PM $ 0.0205
+0.14%
$ 10.57 million $ 206,903
Oct 24, 4 PM $ 0.0205
+0.09%
$ 10.56 million $ 216,768
Oct 24, 3 PM $ 0.0204
-0.42%
$ 10.55 million $ 217,280
Oct 24, 2 PM $ 0.0205
+0.18%
$ 10.59 million $ 223,670
Oct 24, 1 PM $ 0.0205
-0.27%
$ 10.57 million $ 226,838
Oct 24, 12 PM $ 0.0206
+0.05%
$ 10.6 million $ 224,861
Oct 24, 11 AM $ 0.0206
+0.35%
$ 10.6 million $ 226,711
Oct 24, 10 AM $ 0.0205
+0.25%
$ 10.57 million $ 225,465
Oct 24, 9 AM $ 0.0204
-0.11%
$ 10.54 million $ 235,063
Oct 24, 8 AM $ 0.0205
+0.06%
$ 10.55 million $ 251,836
Oct 24, 7 AM $ 0.0204
+0.95%
$ 10.55 million $ 276,666
Oct 24, 6 AM $ 0.0202
-0.70%
$ 10.44 million $ 268,998
Oct 24, 5 AM $ 0.0204
+1.09%
$ 10.52 million $ 273,949
Oct 24, 4 AM $ 0.0202
-0.24%
$ 10.4 million $ 270,600
Oct 24, 3 AM $ 0.0202
-0.50%
$ 10.43 million $ 266,193
Oct 24, 2 AM $ 0.0203
+0.00%
$ 10.48 million $ 268,186
Oct 24, 1 AM $ 0.0203
-0.14%
$ 10.48 million $ 275,424
Oct 24, 12 AM $ 0.0203
+0.00%
$ 10.49 million $ 274,078
Oct 23, 11 PM $ 0.0203
-0.07%
$ 10.5 million $ 273,298
Oct 23, 10 PM $ 0.0204
-0.08%
$ 10.5 million $ 270,412
Oct 23, 9 PM $ 0.0204
+0.25%
$ 10.51 million $ 274,254
Oct 23, 8 PM $ 0.0203
+0.12%
$ 10.48 million $ 287,378
Oct 23, 7 PM $ 0.0203
+0.10%
$ 10.47 million $ 287,420
Oct 23, 6 PM $ 0.0203
-0.98%
$ 10.46 million $ 276,590
Oct 23, 5 PM $ 0.0205
+0.63%
$ 10.56 million $ 283,931
Oct 23, 4 PM $ 0.0204
-0.31%
$ 10.5 million $ 276,189
Oct 23, 3 PM $ 0.0204
+2.13%
$ 10.53 million $ 282,639
Oct 23, 2 PM $ 0.02
-0.42%
$ 10.31 million $ 285,805
Oct 23, 1 PM $ 0.0201
-0.48%
$ 10.38 million $ 302,007
Oct 23, 12 PM $ 0.0202
-1.13%
$ 10.41 million $ 321,341
Oct 23, 11 AM $ 0.0204
+0.20%
$ 10.53 million $ 323,954
Oct 23, 10 AM $ 0.0204
+0.99%
$ 10.5 million $ 324,609
Oct 23, 9 AM $ 0.0202
-0.54%
$ 10.42 million $ 314,978
Oct 23, 8 AM $ 0.0203
-0.39%
$ 10.49 million $ 302,214
Oct 23, 7 AM $ 0.0204
+1.35%
$ 10.5 million $ 278,034
Oct 23, 6 AM $ 0.0201
+0.48%
$ 10.37 million $ 276,672
Oct 23, 5 AM $ 0.02
+0.00%
$ 10.33 million $ 274,502
Oct 23, 4 AM $ 0.02
-0.29%
$ 10.33 million $ 276,457
Oct 23, 3 AM $ 0.0201
-0.18%
$ 10.36 million $ 278,575
Oct 23, 2 AM $ 0.0201
-0.22%
$ 10.38 million $ 278,595
Oct 23, 1 AM $ 0.0202
-0.20%
$ 10.4 million $ 277,788
Oct 23, 12 AM $ 0.0202
+0.52%
$ 10.42 million $ 280,188
Oct 22, 11 PM $ 0.0201
+1.02%
$ 10.36 million $ 288,138
Oct 22, 10 PM $ 0.0199
+0.01%
$ 10.26 million $ 279,146
Oct 22, 9 PM $ 0.0199
-1.48%
$ 10.26 million $ 277,347
Oct 22, 8 PM $ 0.0202
+0.44%
$ 10.4 million $ 281,179
Oct 22, 7 PM $ 0.0201
+0.09%
$ 10.35 million $ 278,528