SUKU Historical Data

SUKU Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0201
+0.09%
$ 10.35 million $ 278,528
Oct 22, 6 PM $ 0.0201
-0.40%
$ 10.34 million $ 280,235
Oct 22, 5 PM $ 0.0201
-1.03%
$ 10.39 million $ 259,242
Oct 22, 4 PM $ 0.0203
+0.88%
$ 10.48 million $ 256,748
Oct 22, 3 PM $ 0.0202
-0.12%
$ 10.4 million $ 253,444
Oct 22, 2 PM $ 0.0202
-0.79%
$ 10.41 million $ 261,749
Oct 22, 1 PM $ 0.0204
+2.54%
$ 10.5 million $ 242,329
Oct 22, 12 PM $ 0.0198
+0.22%
$ 10.24 million $ 226,368
Oct 22, 11 AM $ 0.0198
-0.35%
$ 10.22 million $ 226,775
Oct 22, 10 AM $ 0.0199
-0.11%
$ 10.26 million $ 228,159
Oct 22, 9 AM $ 0.0199
-1.17%
$ 10.27 million $ 227,150
Oct 22, 8 AM $ 0.0201
-0.13%
$ 10.38 million $ 221,992
Oct 22, 7 AM $ 0.0202
-0.58%
$ 10.4 million $ 219,205
Oct 22, 6 AM $ 0.0203
-0.01%
$ 10.46 million $ 222,598
Oct 22, 5 AM $ 0.0203
-0.24%
$ 10.46 million $ 218,279
Oct 22, 4 AM $ 0.0203
+0.26%
$ 10.48 million $ 218,484
Oct 22, 3 AM $ 0.0203
+0.00%
$ 10.45 million $ 220,096
Oct 22, 2 AM $ 0.0203
-0.84%
$ 10.46 million $ 234,219
Oct 22, 1 AM $ 0.0205
-0.47%
$ 10.55 million $ 228,102
Oct 22, 12 AM $ 0.0206
+0.23%
$ 10.6 million $ 226,999
Oct 21, 11 PM $ 0.0205
+0.54%
$ 10.58 million $ 227,508
Oct 21, 10 PM $ 0.0204
-0.37%
$ 10.52 million $ 254,613
Oct 21, 9 PM $ 0.0205
+0.07%
$ 10.56 million $ 269,396
Oct 21, 8 PM $ 0.0205
-0.98%
$ 10.55 million $ 266,140
Oct 21, 7 PM $ 0.0207
+0.01%
$ 10.66 million $ 268,449
Oct 21, 6 PM $ 0.0207
-0.02%
$ 10.65 million $ 269,833
Oct 21, 5 PM $ 0.0207
-2.62%
$ 10.66 million $ 274,880
Oct 21, 4 PM $ 0.0212
+0.19%
$ 10.98 million $ 272,187
Oct 21, 3 PM $ 0.0212
+0.77%
$ 10.93 million $ 271,213
Oct 21, 2 PM $ 0.021
+1.21%
$ 10.84 million $ 266,747
Oct 21, 1 PM $ 0.0208
+1.32%
$ 10.71 million $ 266,912
Oct 21, 12 PM $ 0.0205
+0.15%
$ 10.56 million $ 264,293
Oct 21, 11 AM $ 0.0205
-0.01%
$ 10.56 million $ 265,471
Oct 21, 10 AM $ 0.0205
-0.02%
$ 10.56 million $ 262,893
Oct 21, 9 AM $ 0.0205
+0.00%
$ 10.56 million $ 265,519
Oct 21, 8 AM $ 0.0205
-0.03%
$ 10.56 million $ 266,079
Oct 21, 7 AM $ 0.0205
+0.13%
$ 10.56 million $ 267,721
Oct 21, 6 AM $ 0.0204
+0.08%
$ 10.55 million $ 266,221
Oct 21, 5 AM $ 0.0204
+0.01%
$ 10.54 million $ 264,786
Oct 21, 4 AM $ 0.0204
-0.15%
$ 10.54 million $ 264,503
Oct 21, 3 AM $ 0.0205
+0.73%
$ 10.55 million $ 261,510
Oct 21, 2 AM $ 0.0203
+0.06%
$ 10.48 million $ 249,682
Oct 21, 1 AM $ 0.0203
+0.05%
$ 10.48 million $ 245,449
Oct 21, 12 AM $ 0.0203
-0.68%
$ 10.47 million $ 243,174
Oct 20, 11 PM $ 0.0206
-0.62%
$ 10.62 million $ 239,089
Oct 20, 10 PM $ 0.0207
-1.09%
$ 10.67 million $ 213,610
Oct 20, 9 PM $ 0.0209
+0.06%
$ 10.79 million $ 197,203
Oct 20, 8 PM $ 0.0209
-0.23%
$ 10.78 million $ 194,975
Oct 20, 7 PM $ 0.021
-0.28%
$ 10.81 million $ 197,019
Oct 20, 6 PM $ 0.021
-0.33%
$ 10.84 million $ 208,488