SUKU Historical Data

SUKU Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.021
-0.33%
$ 10.84 million $ 208,488
Oct 20, 5 PM $ 0.0211
-0.09%
$ 10.87 million $ 203,984
Oct 20, 4 PM $ 0.0211
-0.25%
$ 10.88 million $ 203,977
Oct 20, 3 PM $ 0.0212
+0.10%
$ 10.92 million $ 199,016
Oct 20, 2 PM $ 0.0211
-0.09%
$ 10.91 million $ 205,899
Oct 20, 1 PM $ 0.0212
-0.06%
$ 10.92 million $ 206,169
Oct 20, 12 PM $ 0.0212
-0.38%
$ 10.92 million $ 208,435
Oct 20, 11 AM $ 0.0213
+0.06%
$ 10.97 million $ 206,210
Oct 20, 10 AM $ 0.0212
+0.64%
$ 10.95 million $ 207,958
Oct 20, 9 AM $ 0.0211
-0.03%
$ 10.89 million $ 203,689
Oct 20, 8 AM $ 0.0211
+0.01%
$ 10.89 million $ 205,108
Oct 20, 7 AM $ 0.0211
-0.09%
$ 10.89 million $ 201,885
Oct 20, 6 AM $ 0.0211
-0.02%
$ 10.9 million $ 202,687
Oct 20, 5 AM $ 0.0211
+0.12%
$ 10.91 million $ 202,978
Oct 20, 4 AM $ 0.0211
+0.06%
$ 10.89 million $ 204,173
Oct 20, 3 AM $ 0.0211
+0.18%
$ 10.89 million $ 204,035
Oct 20, 2 AM $ 0.0211
-0.06%
$ 10.87 million $ 202,278
Oct 20, 1 AM $ 0.0211
-0.24%
$ 10.87 million $ 203,402
Oct 20, 12 AM $ 0.0211
-0.35%
$ 10.9 million $ 209,503
Oct 19, 11 PM $ 0.0212
-0.42%
$ 10.93 million $ 214,569
Oct 19, 10 PM $ 0.0213
-0.33%
$ 10.98 million $ 214,281
Oct 19, 9 PM $ 0.0214
+0.15%
$ 11.01 million $ 216,170
Oct 19, 8 PM $ 0.0213
+0.33%
$ 11 million $ 216,867
Oct 19, 7 PM $ 0.0213
+1.27%
$ 10.96 million $ 212,649
Oct 19, 6 PM $ 0.021
+0.01%
$ 10.81 million $ 200,830
Oct 19, 5 PM $ 0.021
+0.47%
$ 10.81 million $ 201,988
Oct 19, 4 PM $ 0.0209
-0.02%
$ 10.76 million $ 202,020
Oct 19, 3 PM $ 0.0209
+1.18%
$ 10.77 million $ 201,905
Oct 19, 2 PM $ 0.0206
+0.34%
$ 10.64 million $ 194,171
Oct 19, 1 PM $ 0.0205
-0.91%
$ 10.6 million $ 197,701
Oct 19, 12 PM $ 0.0207
-0.26%
$ 10.69 million $ 203,114
Oct 19, 11 AM $ 0.0208
-0.03%
$ 10.72 million $ 216,071
Oct 19, 10 AM $ 0.0208
-0.05%
$ 10.73 million $ 215,584
Oct 19, 9 AM $ 0.0208
-0.03%
$ 10.73 million $ 225,366
Oct 19, 8 AM $ 0.0208
-0.05%
$ 10.74 million $ 225,721
Oct 19, 7 AM $ 0.0208
-0.12%
$ 10.74 million $ 226,821
Oct 19, 6 AM $ 0.0209
+0.06%
$ 10.76 million $ 227,395
Oct 19, 5 AM $ 0.0208
+0.03%
$ 10.75 million $ 229,045
Oct 19, 4 AM $ 0.0208
-0.01%
$ 10.75 million $ 230,207
Oct 19, 3 AM $ 0.0208
-0.08%
$ 10.75 million $ 230,530
Oct 19, 2 AM $ 0.0209
+0.78%
$ 10.76 million $ 230,721
Oct 19, 1 AM $ 0.0207
+0.10%
$ 10.68 million $ 231,413
Oct 19, 12 AM $ 0.0207
+0.38%
$ 10.65 million $ 227,634
Oct 18, 11 PM $ 0.0206
-0.47%
$ 10.62 million $ 226,151
Oct 18, 10 PM $ 0.0207
+0.05%
$ 10.67 million $ 225,169
Oct 18, 9 PM $ 0.0207
+0.09%
$ 10.66 million $ 220,617
Oct 18, 8 PM $ 0.0207
+0.01%
$ 10.66 million $ 220,480
Oct 18, 7 PM $ 0.0207
+0.11%
$ 10.66 million $ 228,851
Oct 18, 6 PM $ 0.0206
+0.36%
$ 10.65 million $ 228,062
Oct 18, 5 PM $ 0.0206
+0.57%
$ 10.6 million $ 230,017