SUKU Historical Data

SUKU Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.0206
+0.57%
$ 10.6 million $ 230,017
Oct 18, 4 PM $ 0.0204
+0.02%
$ 10.54 million $ 228,671
Oct 18, 3 PM $ 0.0204
+0.01%
$ 10.54 million $ 230,795
Oct 18, 2 PM $ 0.0204
+0.08%
$ 10.54 million $ 270,935
Oct 18, 1 PM $ 0.0204
+0.74%
$ 10.54 million $ 267,725
Oct 18, 12 PM $ 0.0203
-1.58%
$ 10.51 million $ 271,523
Oct 18, 11 AM $ 0.0206
-0.07%
$ 10.63 million $ 261,716
Oct 18, 10 AM $ 0.0206
+0.90%
$ 10.63 million $ 261,115
Oct 18, 9 AM $ 0.0204
+0.11%
$ 10.54 million $ 249,315
Oct 18, 8 AM $ 0.0204
+0.44%
$ 10.53 million $ 247,712
Oct 18, 7 AM $ 0.0203
-0.01%
$ 10.49 million $ 250,536
Oct 18, 6 AM $ 0.0203
+0.30%
$ 10.49 million $ 255,103
Oct 18, 5 AM $ 0.0203
+0.26%
$ 10.45 million $ 253,679
Oct 18, 4 AM $ 0.0202
+0.08%
$ 10.43 million $ 249,923
Oct 18, 3 AM $ 0.0202
+0.03%
$ 10.42 million $ 256,903
Oct 18, 2 AM $ 0.0202
+0.71%
$ 10.42 million $ 263,594
Oct 18, 1 AM $ 0.0201
-0.28%
$ 10.34 million $ 261,266
Oct 18, 12 AM $ 0.0201
-0.01%
$ 10.37 million $ 259,206
Oct 17, 11 PM $ 0.0201
-0.03%
$ 10.37 million $ 256,654
Oct 17, 10 PM $ 0.0201
-0.06%
$ 10.38 million $ 260,250
Oct 17, 9 PM $ 0.0201
-0.21%
$ 10.38 million $ 265,894
Oct 17, 8 PM $ 0.0202
+0.69%
$ 10.4 million $ 266,865
Oct 17, 7 PM $ 0.02
+0.42%
$ 10.33 million $ 261,011
Oct 17, 6 PM $ 0.0199
+0.23%
$ 10.29 million $ 261,336
Oct 17, 5 PM $ 0.0199
+0.10%
$ 10.26 million $ 261,947
Oct 17, 4 PM $ 0.0199
-0.09%
$ 10.26 million $ 264,809
Oct 17, 3 PM $ 0.0199
-2.54%
$ 10.26 million $ 267,030
Oct 17, 2 PM $ 0.0204
-0.20%
$ 10.53 million $ 241,913
Oct 17, 1 PM $ 0.0205
-0.35%
$ 10.55 million $ 243,198
Oct 17, 12 PM $ 0.0205
+0.00%
$ 10.59 million $ 239,348
Oct 17, 11 AM $ 0.0205
+0.45%
$ 10.59 million $ 238,996
Oct 17, 10 AM $ 0.0204
-0.15%
$ 10.54 million $ 239,499
Oct 17, 9 AM $ 0.0205
-0.06%
$ 10.56 million $ 237,745
Oct 17, 8 AM $ 0.0205
+0.03%
$ 10.57 million $ 242,396
Oct 17, 7 AM $ 0.0205
-0.41%
$ 10.56 million $ 240,216
Oct 17, 6 AM $ 0.0206
-0.34%
$ 10.62 million $ 238,592
Oct 17, 5 AM $ 0.0206
+0.38%
$ 10.64 million $ 240,291
Oct 17, 4 AM $ 0.0206
+0.13%
$ 10.6 million $ 241,311
Oct 17, 3 AM $ 0.0205
-0.17%
$ 10.59 million $ 236,780
Oct 17, 2 AM $ 0.0206
+0.19%
$ 10.6 million $ 231,589
Oct 17, 1 AM $ 0.0205
-0.29%
$ 10.58 million $ 231,639
Oct 17, 12 AM $ 0.0206
+0.53%
$ 10.61 million $ 233,318
Oct 16, 11 PM $ 0.0205
+0.35%
$ 10.55 million $ 233,414
Oct 16, 10 PM $ 0.0204
+0.27%
$ 10.52 million $ 230,955
Oct 16, 9 PM $ 0.0203
+0.03%
$ 10.5 million $ 225,957
Oct 16, 8 PM $ 0.0203
-0.04%
$ 10.49 million $ 228,317
Oct 16, 7 PM $ 0.0203
+0.14%
$ 10.49 million $ 225,070
Oct 16, 6 PM $ 0.0203
-0.71%
$ 10.47 million $ 222,421
Oct 16, 5 PM $ 0.0205
-0.87%
$ 10.55 million $ 218,394
Oct 16, 4 PM $ 0.0206
-1.09%
$ 10.64 million $ 216,964