SUKU Historical Data

SUKU Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0206
-1.09%
$ 10.64 million $ 216,964
Oct 16, 3 PM $ 0.0209
-0.77%
$ 10.76 million $ 211,139
Oct 16, 2 PM $ 0.021
+0.27%
$ 10.84 million $ 203,532
Oct 16, 1 PM $ 0.021
-0.69%
$ 10.81 million $ 209,914
Oct 16, 12 PM $ 0.0211
-0.49%
$ 10.89 million $ 206,069
Oct 16, 11 AM $ 0.0212
-0.55%
$ 10.94 million $ 208,334
Oct 16, 10 AM $ 0.0213
-0.31%
$ 11.01 million $ 207,028
Oct 16, 9 AM $ 0.0214
-1.10%
$ 11.04 million $ 207,647
Oct 16, 8 AM $ 0.0216
+1.48%
$ 11.16 million $ 201,652
Oct 16, 7 AM $ 0.0213
-0.09%
$ 11 million $ 199,330
Oct 16, 6 AM $ 0.0213
-0.03%
$ 11.01 million $ 198,224
Oct 16, 5 AM $ 0.0213
+0.07%
$ 11.01 million $ 206,607
Oct 16, 4 AM $ 0.0213
-0.01%
$ 11 million $ 205,653
Oct 16, 3 AM $ 0.0213
-0.04%
$ 11 million $ 207,696
Oct 16, 2 AM $ 0.0213
+0.08%
$ 11.01 million $ 206,143
Oct 16, 1 AM $ 0.0213
-0.06%
$ 11 million $ 207,791
Oct 16, 12 AM $ 0.0213
-0.12%
$ 11.01 million $ 213,836
Oct 15, 11 PM $ 0.0214
+0.55%
$ 11.02 million $ 213,669
Oct 15, 10 PM $ 0.0212
-0.11%
$ 10.96 million $ 213,862
Oct 15, 9 PM $ 0.0213
+0.88%
$ 10.97 million $ 219,220
Oct 15, 8 PM $ 0.0211
+0.02%
$ 10.88 million $ 215,688
Oct 15, 7 PM $ 0.0211
+0.05%
$ 10.87 million $ 217,737
Oct 15, 6 PM $ 0.0211
-0.14%
$ 10.87 million $ 227,073
Oct 15, 5 PM $ 0.0211
-0.24%
$ 10.88 million $ 229,649
Oct 15, 4 PM $ 0.0211
-1.35%
$ 10.91 million $ 259,024
Oct 15, 3 PM $ 0.0214
+0.02%
$ 11.06 million $ 258,348
Oct 15, 2 PM $ 0.0214
+1.58%
$ 11.03 million $ 259,826
Oct 15, 1 PM $ 0.0211
-0.09%
$ 10.88 million $ 248,792
Oct 15, 12 PM $ 0.0211
-1.39%
$ 10.89 million $ 247,473
Oct 15, 11 AM $ 0.0214
-0.01%
$ 11.04 million $ 254,432
Oct 15, 10 AM $ 0.0214
-0.49%
$ 11.05 million $ 254,737
Oct 15, 9 AM $ 0.0215
-0.51%
$ 11.1 million $ 253,448
Oct 15, 8 AM $ 0.0216
-0.04%
$ 11.15 million $ 257,620
Oct 15, 7 AM $ 0.0216
-0.03%
$ 11.15 million $ 254,656
Oct 15, 6 AM $ 0.0216
+1.28%
$ 11.16 million $ 258,858
Oct 15, 5 AM $ 0.0214
+0.08%
$ 11.02 million $ 248,862
Oct 15, 4 AM $ 0.0213
+0.61%
$ 11 million $ 167,479
Oct 15, 3 AM $ 0.0212
+0.02%
$ 10.93 million $ 169,463
Oct 15, 2 AM $ 0.0212
+0.04%
$ 10.93 million $ 169,191
Oct 15, 1 AM $ 0.0212
-0.80%
$ 10.93 million $ 355,626
Oct 15, 12 AM $ 0.0214
-0.24%
$ 11.02 million $ 354,581
Oct 14, 11 PM $ 0.0214
+0.96%
$ 11.05 million $ 354,935
Oct 14, 10 PM $ 0.0212
-0.45%
$ 10.94 million $ 358,644
Oct 14, 9 PM $ 0.0213
-0.33%
$ 10.99 million $ 356,824
Oct 14, 8 PM $ 0.0214
-0.72%
$ 11.03 million $ 370,649
Oct 14, 7 PM $ 0.0215
-0.54%
$ 11.1 million $ 377,130
Oct 14, 6 PM $ 0.0216
+0.14%
$ 11.14 million $ 374,031
Oct 14, 5 PM $ 0.0216
+1.33%
$ 11.15 million $ 377,014
Oct 14, 4 PM $ 0.0213
+0.01%
$ 11.01 million $ 375,834
Oct 14, 3 PM $ 0.0213
-1.27%
$ 11 million $ 373,689