SUKU Historical Data

SUKU Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0132
-0.36%
$ 7 million $ 203,027
Dec 5, 8 PM $ 0.0133
+0.23%
$ 7.03 million $ 211,239
Dec 5, 7 PM $ 0.0133
+0.26%
$ 7.02 million $ 212,246
Dec 5, 6 PM $ 0.0132
+0.00%
$ 7 million $ 210,518
Dec 5, 5 PM $ 0.0132
+0.02%
$ 7 million $ 209,200
Dec 5, 4 PM $ 0.0132
-0.51%
$ 7 million $ 210,042
Dec 5, 3 PM $ 0.0133
+0.23%
$ 7.04 million $ 210,516
Dec 5, 2 PM $ 0.0133
-0.75%
$ 7.02 million $ 212,061
Dec 5, 1 PM $ 0.0134
+0.17%
$ 7.07 million $ 212,188
Dec 5, 12 PM $ 0.0133
-1.66%
$ 7.06 million $ 223,750
Dec 5, 11 AM $ 0.0136
+0.15%
$ 7.18 million $ 214,926
Dec 5, 10 AM $ 0.0135
-0.11%
$ 7.17 million $ 227,170
Dec 5, 9 AM $ 0.0136
-0.15%
$ 7.18 million $ 259,942
Dec 5, 8 AM $ 0.0136
+0.12%
$ 7.19 million $ 261,256
Dec 5, 7 AM $ 0.0136
+0.01%
$ 7.18 million $ 263,104
Dec 5, 6 AM $ 0.0136
+0.59%
$ 7.18 million $ 264,750
Dec 5, 5 AM $ 0.0135
-0.53%
$ 7.13 million $ 264,710
Dec 5, 4 AM $ 0.0135
-0.05%
$ 7.18 million $ 264,230
Dec 5, 3 AM $ 0.0136
-0.39%
$ 7.18 million $ 267,352
Dec 5, 2 AM $ 0.0136
-0.78%
$ 7.21 million $ 268,208
Dec 5, 1 AM $ 0.0137
+0.15%
$ 7.26 million $ 265,255
Dec 5, 12 AM $ 0.0137
+0.40%
$ 7.25 million $ 255,460
Dec 4, 11 PM $ 0.0136
-0.25%
$ 7.23 million $ 246,611
Dec 4, 10 PM $ 0.0137
+0.97%
$ 7.24 million $ 246,906
Dec 4, 9 PM $ 0.0135
+1.27%
$ 7.17 million $ 248,617
Dec 4, 8 PM $ 0.0134
-0.85%
$ 7.08 million $ 237,926
Dec 4, 7 PM $ 0.0135
+0.16%
$ 7.14 million $ 241,131
Dec 4, 6 PM $ 0.0135
-1.55%
$ 7.13 million $ 242,988
Dec 4, 5 PM $ 0.0137
-0.44%
$ 7.24 million $ 243,599
Dec 4, 4 PM $ 0.0137
-0.35%
$ 7.28 million $ 242,911
Dec 4, 3 PM $ 0.0138
+1.63%
$ 7.32 million $ 244,365
Dec 4, 2 PM $ 0.0136
+0.24%
$ 7.2 million $ 242,817
Dec 4, 1 PM $ 0.0136
-0.67%
$ 7.19 million $ 248,427
Dec 4, 12 PM $ 0.0137
+0.69%
$ 7.23 million $ 236,197
Dec 4, 11 AM $ 0.0136
-1.18%
$ 7.19 million $ 237,193
Dec 4, 10 AM $ 0.0137
-3.69%
$ 7.27 million $ 232,742
Dec 4, 9 AM $ 0.0143
-0.06%
$ 7.55 million $ 224,284
Dec 4, 8 AM $ 0.0143
-0.02%
$ 7.55 million $ 222,492
Dec 4, 7 AM $ 0.0143
+0.02%
$ 7.56 million $ 222,046
Dec 4, 6 AM $ 0.0143
-0.01%
$ 7.55 million $ 220,140
Dec 4, 5 AM $ 0.0143
-0.59%
$ 7.56 million $ 223,597
Dec 4, 4 AM $ 0.0144
-0.25%
$ 7.6 million $ 223,836
Dec 4, 3 AM $ 0.0144
+1.04%
$ 7.62 million $ 222,938
Dec 4, 2 AM $ 0.0142
+0.62%
$ 7.54 million $ 263,120
Dec 4, 1 AM $ 0.0142
-0.07%
$ 7.49 million $ 277,524
Dec 4, 12 AM $ 0.0142
-0.24%
$ 7.5 million $ 284,375
Dec 3, 11 PM $ 0.0142
+0.21%
$ 7.51 million $ 284,172
Dec 3, 10 PM $ 0.0142
-0.67%
$ 7.5 million $ 284,149
Dec 3, 9 PM $ 0.0143
+0.12%
$ 7.55 million $ 264,155
Dec 3, 8 PM $ 0.0142
+1.27%
$ 7.54 million $ 275,205