SUKU Historical Data

SUKU Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0213
-1.27%
$ 11 million $ 373,689
Oct 14, 2 PM $ 0.0216
-0.02%
$ 11.14 million $ 376,059
Oct 14, 1 PM $ 0.0216
+0.01%
$ 11.15 million $ 376,006
Oct 14, 12 PM $ 0.0216
-0.39%
$ 11.14 million $ 390,863
Oct 14, 11 AM $ 0.0217
-0.03%
$ 11.19 million $ 443,999
Oct 14, 10 AM $ 0.0217
+0.23%
$ 11.19 million $ 454,238
Oct 14, 9 AM $ 0.0216
+0.65%
$ 11.17 million $ 453,825
Oct 14, 8 AM $ 0.0215
-0.03%
$ 11.09 million $ 450,546
Oct 14, 7 AM $ 0.0215
-0.40%
$ 11.14 million $ 447,618
Oct 14, 6 AM $ 0.0216
+0.21%
$ 11.14 million $ 445,541
Oct 14, 5 AM $ 0.0216
-0.61%
$ 11.12 million $ 447,727
Oct 14, 4 AM $ 0.0217
-0.34%
$ 11.19 million $ 445,073
Oct 14, 3 AM $ 0.0218
-0.66%
$ 11.23 million $ 438,202
Oct 14, 2 AM $ 0.0219
+0.10%
$ 11.31 million $ 189,739
Oct 14, 1 AM $ 0.0219
-0.58%
$ 11.29 million $ 189,440
Oct 14, 12 AM $ 0.022
+0.05%
$ 11.36 million $ 190,048
Oct 13, 11 PM $ 0.022
+0.69%
$ 11.35 million $ 190,339
Oct 13, 10 PM $ 0.0219
+0.63%
$ 11.28 million $ 190,427
Oct 13, 9 PM $ 0.0217
-3.01%
$ 11.21 million $ 191,855
Oct 13, 8 PM $ 0.0224
+2.53%
$ 11.76 million $ 180,109
Oct 13, 7 PM $ 0.0219
+0.48%
$ 11.27 million $ 174,079
Oct 13, 6 PM $ 0.0217
+1.16%
$ 11.22 million $ 402,519
Oct 13, 5 PM $ 0.0215
-0.68%
$ 11.09 million $ 402,901
Oct 13, 4 PM $ 0.0216
+0.18%
$ 11.17 million $ 416,387
Oct 13, 3 PM $ 0.0216
+0.42%
$ 11.14 million $ 421,473
Oct 13, 2 PM $ 0.0215
+0.07%
$ 11.1 million $ 423,770
Oct 13, 1 PM $ 0.0215
+0.00%
$ 11.09 million $ 423,788
Oct 13, 12 PM $ 0.0215
-4.28%
$ 11.2 million $ 402,960
Oct 13, 11 AM $ 0.0225
-0.18%
$ 11.59 million $ 361,277
Oct 13, 10 AM $ 0.0225
-0.03%
$ 11.61 million $ 350,266
Oct 13, 9 AM $ 0.0225
+0.02%
$ 11.61 million $ 350,430
Oct 13, 8 AM $ 0.0225
+0.00%
$ 11.61 million $ 352,880
Oct 13, 7 AM $ 0.0225
+0.04%
$ 11.61 million $ 366,607
Oct 13, 6 AM $ 0.0225
+0.59%
$ 11.6 million $ 366,569
Oct 13, 5 AM $ 0.0224
-0.21%
$ 11.53 million $ 364,663
Oct 13, 4 AM $ 0.0224
+0.00%
$ 11.56 million $ 360,053
Oct 13, 3 AM $ 0.0224
+0.08%
$ 11.56 million $ 361,835
Oct 13, 2 AM $ 0.0224
+0.55%
$ 11.55 million $ 361,207
Oct 13, 1 AM $ 0.0223
+0.07%
$ 11.49 million $ 362,064
Oct 13, 12 AM $ 0.0222
+0.11%
$ 11.48 million $ 360,878
Oct 12, 11 PM $ 0.0222
-2.41%
$ 11.46 million $ 360,610
Oct 12, 10 PM $ 0.0228
-0.25%
$ 11.75 million $ 358,440
Oct 12, 9 PM $ 0.0228
+0.39%
$ 11.78 million $ 357,103
Oct 12, 8 PM $ 0.0227
-0.01%
$ 11.73 million $ 354,199
Oct 12, 7 PM $ 0.0227
+0.68%
$ 11.73 million $ 362,418
Oct 12, 6 PM $ 0.0226
-0.05%
$ 11.65 million $ 365,172
Oct 12, 5 PM $ 0.0226
+2.16%
$ 11.66 million $ 368,541
Oct 12, 4 PM $ 0.0221
+1.41%
$ 11.41 million $ 313,818
Oct 12, 3 PM $ 0.0218
+3.84%
$ 11.25 million $ 281,419
Oct 12, 2 PM $ 0.021
+0.08%
$ 10.52 million $ 257,516