SUKU Historical Data

SUKU Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0218
+3.84%
$ 11.25 million $ 281,419
Oct 12, 2 PM $ 0.021
+0.08%
$ 10.52 million $ 257,516
Oct 12, 1 PM $ 0.0209
-0.47%
$ 10.52 million $ 264,196
Oct 12, 12 PM $ 0.021
+0.58%
$ 10.57 million $ 273,392
Oct 12, 11 AM $ 0.0209
-0.13%
$ 10.51 million $ 275,100
Oct 12, 10 AM $ 0.0209
-0.15%
$ 10.52 million $ 282,013
Oct 12, 9 AM $ 0.021
-0.10%
$ 10.54 million $ 288,865
Oct 12, 8 AM $ 0.021
-0.42%
$ 10.56 million $ 287,826
Oct 12, 7 AM $ 0.0211
+0.06%
$ 10.6 million $ 278,543
Oct 12, 6 AM $ 0.0211
+0.41%
$ 10.59 million $ 280,799
Oct 12, 5 AM $ 0.021
+0.64%
$ 10.55 million $ 286,678
Oct 12, 4 AM $ 0.0209
-0.14%
$ 10.49 million $ 362,725
Oct 12, 3 AM $ 0.0209
+0.00%
$ 10.5 million $ 364,495
Oct 12, 2 AM $ 0.0209
-0.14%
$ 10.5 million $ 375,851
Oct 12, 1 AM $ 0.0209
-0.25%
$ 10.52 million $ 414,233
Oct 12, 12 AM $ 0.021
+0.08%
$ 10.54 million $ 463,573
Oct 11, 11 PM $ 0.021
+0.80%
$ 10.54 million $ 508,587
Oct 11, 10 PM $ 0.0208
-0.30%
$ 10.45 million $ 503,096
Oct 11, 9 PM $ 0.0209
-2.01%
$ 10.49 million $ 511,688
Oct 11, 8 PM $ 0.0213
-2.23%
$ 10.71 million $ 569,992
Oct 11, 7 PM $ 0.0218
-0.92%
$ 10.96 million $ 591,143
Oct 11, 6 PM $ 0.022
-0.21%
$ 11.06 million $ 591,635
Oct 11, 5 PM $ 0.022
-1.16%
$ 11.08 million $ 596,527
Oct 11, 4 PM $ 0.0223
+0.68%
$ 11.21 million $ 570,602
Oct 11, 3 PM $ 0.0221
+0.56%
$ 11.11 million $ 573,065
Oct 11, 2 PM $ 0.022
+1.77%
$ 11.05 million $ 579,234
Oct 11, 1 PM $ 0.0216
-2.05%
$ 10.86 million $ 564,005
Oct 11, 12 PM $ 0.022
-0.26%
$ 11.08 million $ 563,465
Oct 11, 11 AM $ 0.0221
+2.98%
$ 11.11 million $ 560,504
Oct 11, 10 AM $ 0.0215
+1.08%
$ 10.79 million $ 229,550
Oct 11, 9 AM $ 0.0212
+1.57%
$ 10.67 million $ 222,173
Oct 11, 8 AM $ 0.0209
+0.95%
$ 10.5 million $ 221,497
Oct 11, 7 AM $ 0.0207
-0.62%
$ 10.41 million $ 223,864
Oct 11, 6 AM $ 0.0208
-6.29%
$ 10.47 million $ 222,193
Oct 11, 5 AM $ 0.0222
+3.75%
$ 11.18 million $ 220,255
Oct 11, 4 AM $ 0.0214
+0.52%
$ 10.78 million $ 210,856
Oct 11, 3 AM $ 0.0213
+2.82%
$ 10.71 million $ 210,246
Oct 11, 2 AM $ 0.0207
+1.16%
$ 10.42 million $ 209,552
Oct 11, 1 AM $ 0.0205
-6.20%
$ 10.3 million $ 205,214
Oct 11, 12 AM $ 0.0218
-4.58%
$ 10.97 million $ 201,985
Oct 10, 11 PM $ 0.0229
-0.13%
$ 11.49 million $ 194,325
Oct 10, 10 PM $ 0.0229
-1.58%
$ 11.53 million $ 193,902
Oct 10, 9 PM $ 0.0233
-5.95%
$ 11.75 million $ 190,226
Oct 10, 8 PM $ 0.0247
-0.65%
$ 12.43 million $ 287,346
Oct 10, 7 PM $ 0.0249
-0.37%
$ 12.52 million $ 286,482
Oct 10, 6 PM $ 0.025
+1.78%
$ 12.56 million $ 286,579
Oct 10, 5 PM $ 0.0245
-0.62%
$ 12.34 million $ 285,522
Oct 10, 4 PM $ 0.0247
-0.91%
$ 12.42 million $ 288,388
Oct 10, 3 PM $ 0.0249
-1.63%
$ 12.53 million $ 288,248
Oct 10, 2 PM $ 0.0253
-0.26%
$ 12.74 million $ 285,203