SUKU Historical Data

SUKU Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0132
-0.34%
$ 7.01 million $ 287,394
Dec 1, 7 PM $ 0.0133
+0.33%
$ 7.03 million $ 311,899
Dec 1, 6 PM $ 0.0132
+0.65%
$ 7.01 million $ 318,204
Dec 1, 5 PM $ 0.0131
+0.85%
$ 6.96 million $ 317,293
Dec 1, 4 PM $ 0.013
+0.58%
$ 6.9 million $ 328,329
Dec 1, 3 PM $ 0.013
-2.18%
$ 6.86 million $ 341,401
Dec 1, 2 PM $ 0.0132
-1.09%
$ 7.01 million $ 379,669
Dec 1, 1 PM $ 0.0134
-5.80%
$ 7.09 million $ 387,470
Dec 1, 12 PM $ 0.0142
+0.34%
$ 7.53 million $ 388,282
Dec 1, 11 AM $ 0.0142
-0.78%
$ 7.5 million $ 390,976
Dec 1, 10 AM $ 0.0143
-0.27%
$ 7.56 million $ 394,198
Dec 1, 9 AM $ 0.0143
+0.60%
$ 7.58 million $ 396,590
Dec 1, 8 AM $ 0.0142
-0.64%
$ 7.53 million $ 396,852
Dec 1, 7 AM $ 0.0143
+2.18%
$ 7.59 million $ 399,885
Dec 1, 6 AM $ 0.014
+2.39%
$ 7.43 million $ 383,226
Dec 1, 5 AM $ 0.0137
-1.00%
$ 7.25 million $ 365,930
Dec 1, 4 AM $ 0.0138
-0.59%
$ 7.32 million $ 375,384
Dec 1, 3 AM $ 0.0139
-0.14%
$ 7.37 million $ 390,370
Dec 1, 2 AM $ 0.0139
-1.34%
$ 7.38 million $ 389,971
Dec 1, 1 AM $ 0.0141
+0.07%
$ 7.48 million $ 386,347
Dec 1, 12 AM $ 0.0141
-2.68%
$ 7.49 million $ 386,632
Download