SUKU Historical Data

SUKU Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0253
-0.26%
$ 12.74 million $ 285,203
Oct 10, 1 PM $ 0.0254
+0.28%
$ 12.77 million $ 344,630
Oct 10, 12 PM $ 0.0253
-0.20%
$ 12.74 million $ 340,862
Oct 10, 11 AM $ 0.0254
-0.34%
$ 12.76 million $ 344,361
Oct 10, 10 AM $ 0.0255
+0.23%
$ 12.81 million $ 343,190
Oct 10, 9 AM $ 0.0254
-1.12%
$ 12.78 million $ 343,366
Oct 10, 8 AM $ 0.0257
+0.19%
$ 12.96 million $ 339,783
Oct 10, 7 AM $ 0.0256
+0.03%
$ 12.9 million $ 321,553
Oct 10, 6 AM $ 0.0256
-0.03%
$ 12.89 million $ 321,963
Oct 10, 5 AM $ 0.0256
-0.47%
$ 12.89 million $ 322,554
Oct 10, 4 AM $ 0.0258
-0.70%
$ 12.96 million $ 320,799
Oct 10, 3 AM $ 0.026
+0.02%
$ 13.05 million $ 322,928
Oct 10, 2 AM $ 0.0259
+0.41%
$ 13.04 million $ 321,397
Oct 10, 1 AM $ 0.0258
-0.61%
$ 12.99 million $ 327,237
Oct 10, 12 AM $ 0.026
+3.34%
$ 13.07 million $ 322,176
Oct 9, 11 PM $ 0.0252
+0.50%
$ 12.61 million $ 310,949
Oct 9, 10 PM $ 0.025
-0.58%
$ 12.59 million $ 307,955
Oct 9, 9 PM $ 0.0252
-0.55%
$ 12.66 million $ 312,204
Oct 9, 8 PM $ 0.0253
-0.19%
$ 12.73 million $ 311,661
Oct 9, 7 PM $ 0.0254
-0.14%
$ 12.79 million $ 290,293
Oct 9, 6 PM $ 0.0254
+0.32%
$ 12.77 million $ 278,183
Oct 9, 5 PM $ 0.0253
-2.35%
$ 12.73 million $ 282,057
Oct 9, 4 PM $ 0.0259
+1.49%
$ 13.04 million $ 261,897
Oct 9, 3 PM $ 0.0256
+0.34%
$ 12.85 million $ 256,946
Oct 9, 2 PM $ 0.0255
-0.70%
$ 12.8 million $ 251,246
Oct 9, 1 PM $ 0.0256
-0.26%
$ 12.88 million $ 194,634
Oct 9, 12 PM $ 0.0257
-0.02%
$ 12.93 million $ 199,516
Oct 9, 11 AM $ 0.0257
-0.04%
$ 12.92 million $ 206,232
Oct 9, 10 AM $ 0.0257
-0.01%
$ 12.93 million $ 207,784
Oct 9, 9 AM $ 0.0257
-0.31%
$ 12.93 million $ 211,746
Oct 9, 8 AM $ 0.0258
-0.86%
$ 12.97 million $ 211,941
Oct 9, 7 AM $ 0.026
-0.38%
$ 13.09 million $ 208,468
Oct 9, 6 AM $ 0.0261
+0.10%
$ 13.13 million $ 204,676
Oct 9, 5 AM $ 0.0261
-0.02%
$ 13.12 million $ 215,764
Oct 9, 4 AM $ 0.0261
+0.02%
$ 13.12 million $ 220,966
Oct 9, 3 AM $ 0.0261
-0.19%
$ 13.12 million $ 211,048
Oct 9, 2 AM $ 0.0261
-1.40%
$ 13.15 million $ 212,371
Oct 9, 1 AM $ 0.0265
+0.07%
$ 13.34 million $ 215,815
Oct 9, 12 AM $ 0.0265
+0.42%
$ 13.32 million $ 213,469
Oct 8, 11 PM $ 0.0264
+0.31%
$ 13.26 million $ 199,525
Oct 8, 10 PM $ 0.0263
+0.27%
$ 13.23 million $ 213,640
Oct 8, 9 PM $ 0.0262
-0.01%
$ 13.18 million $ 215,856
Oct 8, 8 PM $ 0.0262
+0.04%
$ 13.19 million $ 224,332
Oct 8, 7 PM $ 0.0262
+0.03%
$ 13.18 million $ 224,015
Oct 8, 6 PM $ 0.0262
+1.22%
$ 13.17 million $ 235,686
Oct 8, 5 PM $ 0.0259
-0.42%
$ 13.02 million $ 237,823
Oct 8, 4 PM $ 0.026
+0.06%
$ 13.07 million $ 240,378
Oct 8, 3 PM $ 0.026
-0.02%
$ 13.06 million $ 248,544
Oct 8, 2 PM $ 0.026
+0.72%
$ 13.06 million $ 264,951
Oct 8, 1 PM $ 0.0258
+0.89%
$ 12.97 million $ 268,576