Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.00556
+0.00%
$3.85 million $69,767
Today, at 6 PM $0.00555
-1.92%
$3.84 million $69,288
Today, at 5 PM $0.00566
-0.74%
$3.92 million $64,237
Today, at 4 PM $0.0057
+1.38%
$3.95 million $66,633
Today, at 3 PM $0.00563
-0.99%
$3.89 million $61,814
Today, at 2 PM $0.00568
+0.38%
$3.93 million $59,714
Today, at 1 PM $0.00566
+3.72%
$3.92 million $57,899
Today, at 12 PM $0.00546
-0.25%
$3.78 million $28,361
Today, at 11 AM $0.00547
-0.01%
$3.79 million $25,018
Today, at 10 AM $0.00547
-0.03%
$3.79 million $26,389
Today, at 9 AM $0.00547
-0.24%
$3.79 million $32,000
Today, at 8 AM $0.00549
-0.52%
$3.8 million $26,060
Today, at 7 AM $0.00552
+0.03%
$3.82 million $26,463
Today, at 6 AM $0.00551
-0.05%
$3.82 million $32,549
Today, at 5 AM $0.00552
+0.04%
$3.82 million $32,512
Today, at 4 AM $0.00551
+0.22%
$3.82 million $32,720
Today, at 3 AM $0.0055
+0.73%
$3.81 million $23,230
Today, at 2 AM $0.00546
+0.81%
$3.78 million $17,293
Today, at 1 AM $0.00542
-0.59%
$3.75 million $17,050
Today, at 12 AM $0.00545
-0.17%
$3.77 million $16,459
Yesterday, at 11 PM $0.00546
+0.14%
$3.78 million $18,554
Yesterday, at 10 PM $0.00545
-0.25%
$3.77 million $30,781
Yesterday, at 9 PM $0.00547
+0.25%
$3.78 million $36,098
Yesterday, at 8 PM $0.00545
+1.13%
$3.77 million $35,690
Yesterday, at 7 PM $0.00539
+0.06%
$3.73 million $31,400
Yesterday, at 6 PM $0.00539
-0.13%
$3.73 million $32,333
Yesterday, at 5 PM $0.0054
+0.72%
$3.73 million $31,503
Yesterday, at 4 PM $0.00536
+0.01%
$3.71 million $20,134
Yesterday, at 3 PM $0.00536
-0.01%
$3.71 million $20,373
Yesterday, at 2 PM $0.00536
-0.04%
$3.71 million $21,134
Yesterday, at 1 PM $0.00536
+0.00%
$3.71 million $21,179
Yesterday, at 12 PM $0.00536
+0.13%
$3.71 million $21,478
Yesterday, at 11 AM $0.00535
+1.03%
$3.7 million $23,141
Yesterday, at 10 AM $0.0053
-0.08%
$3.67 million $22,113
Yesterday, at 9 AM $0.0053
+0.11%
$3.67 million $20,447
Yesterday, at 8 AM $0.0053
-1.42%
$3.67 million $20,475
Yesterday, at 7 AM $0.00537
-0.13%
$3.72 million $18,939
Yesterday, at 6 AM $0.00538
-0.01%
$3.72 million $19,113
Yesterday, at 5 AM $0.00538
+0.44%
$3.72 million $19,153
Yesterday, at 4 AM $0.00536
-0.44%
$3.71 million $18,894
Yesterday, at 3 AM $0.00538
+0.05%
$3.72 million $24,097
Yesterday, at 2 AM $0.00538
-0.02%
$3.72 million $26,032
Yesterday, at 1 AM $0.00538
+0.02%
$3.65 million $26,525
Yesterday, at 12 AM $0.00538
+0.70%
$3.65 million $29,454
Sep 30, 11 PM $0.00534
+0.02%
$3.62 million $27,385
Sep 30, 10 PM $0.00534
-0.44%
$3.62 million $24,781
Sep 30, 9 PM $0.00536
-0.06%
$3.64 million $20,815
Sep 30, 8 PM $0.00537
+0.13%
$3.64 million $21,240
Sep 30, 7 PM $0.00536
-0.16%
$3.63 million $25,787
Sep 30, 6 PM $0.00537
-0.40%
$3.64 million $26,952
Download