SUKU Historical Data

SUKU
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00399
+0.00%
$ 2.65 million $ 2,096
Yesterday, at 11 PM $ 0.00398
+0.05%
$ 2.64 million $ 2,616
Yesterday, at 10 PM $ 0.00398
-0.39%
$ 2.64 million $ 2,739
Yesterday, at 9 PM $ 0.004
+0.57%
$ 2.65 million $ 2,407
Yesterday, at 8 PM $ 0.00397
+0.00%
$ 2.64 million $ 2,903
Yesterday, at 7 PM $ 0.00397
-0.13%
$ 2.64 million $ 2,903
Yesterday, at 6 PM $ 0.00398
+0.07%
$ 2.64 million $ 2,979
Yesterday, at 5 PM $ 0.00398
-0.12%
$ 2.64 million $ 2,368
Yesterday, at 4 PM $ 0.00398
+0.15%
$ 2.64 million $ 2,348
Yesterday, at 3 PM $ 0.00397
-0.05%
$ 2.64 million $ 2,347
Yesterday, at 2 PM $ 0.00398
-0.03%
$ 2.64 million $ 1,674
Yesterday, at 1 PM $ 0.00398
-0.02%
$ 2.64 million $ 1,720
Yesterday, at 12 PM $ 0.00398
+0.03%
$ 2.64 million $ 1,899
Yesterday, at 11 AM $ 0.00398
+0.13%
$ 2.64 million $ 2,044
Yesterday, at 10 AM $ 0.00397
+0.00%
$ 2.64 million $ 2,680
Yesterday, at 9 AM $ 0.00397
+0.00%
$ 2.64 million $ 2,778
Yesterday, at 8 AM $ 0.00397
+0.02%
$ 2.64 million $ 3,187
Yesterday, at 7 AM $ 0.00397
+0.28%
$ 2.64 million $ 3,246
Yesterday, at 6 AM $ 0.00396
+0.36%
$ 2.63 million $ 3,195
Yesterday, at 5 AM $ 0.00395
-0.01%
$ 2.62 million $ 14,663
Yesterday, at 4 AM $ 0.00395
+0.00%
$ 2.62 million $ 29,179
Yesterday, at 3 AM $ 0.00395
-0.01%
$ 2.62 million $ 29,179
Yesterday, at 2 AM $ 0.00395
-0.01%
$ 2.62 million $ 29,489
Yesterday, at 1 AM $ 0.00395
-0.84%
$ 2.62 million $ 29,908
Yesterday, at 12 AM $ 0.00398
+0.72%
$ 2.64 million $ 29,543
Aug 7, 11 PM $ 0.00395
-0.78%
$ 2.63 million $ 41,959
Aug 7, 10 PM $ 0.00398
+0.02%
$ 2.65 million $ 41,587
Aug 7, 9 PM $ 0.00398
-0.03%
$ 2.65 million $ 49,398
Aug 7, 8 PM $ 0.00398
-0.15%
$ 2.65 million $ 50,539
Aug 7, 7 PM $ 0.00399
-1.02%
$ 2.65 million $ 29,983
Aug 7, 6 PM $ 0.00403
+1.01%
$ 2.68 million $ 51,190
Aug 7, 5 PM $ 0.00399
+0.04%
$ 2.65 million $ 51,471
Aug 7, 4 PM $ 0.00399
-0.07%
$ 2.65 million $ 52,103
Aug 7, 3 PM $ 0.00399
-1.97%
$ 2.65 million $ 52,197
Aug 7, 2 PM $ 0.00407
+0.87%
$ 2.7 million $ 53,731
Aug 7, 1 PM $ 0.00404
+0.44%
$ 2.68 million $ 53,184
Aug 7, 12 PM $ 0.00402
-0.03%
$ 2.67 million $ 52,868
Aug 7, 11 AM $ 0.00402
+0.01%
$ 2.67 million $ 53,108
Aug 7, 10 AM $ 0.00402
+0.64%
$ 2.67 million $ 53,149
Aug 7, 9 AM $ 0.004
-3.40%
$ 2.65 million $ 55,752
Aug 7, 8 AM $ 0.00414
+1.43%
$ 2.75 million $ 55,495
Aug 7, 7 AM $ 0.00408
+1.57%
$ 2.71 million $ 54,694
Aug 7, 6 AM $ 0.00401
-0.03%
$ 2.67 million $ 54,327
Aug 7, 5 AM $ 0.00402
-0.72%
$ 2.67 million $ 55,051
Aug 7, 4 AM $ 0.00405
+0.00%
$ 2.69 million $ 55,071
Aug 7, 3 AM $ 0.00405
+0.71%
$ 2.69 million $ 55,071
Aug 7, 2 AM $ 0.00402
-2.71%
$ 2.67 million $ 55,072
Aug 7, 1 AM $ 0.00413
+0.54%
$ 2.74 million $ 48,019
Aug 7, 12 AM $ 0.00411
+3.21%
$ 2.73 million $ 37,650
Aug 6, 11 PM $ 0.00398
-1.13%
$ 2.64 million $ 26,776
Download