SUKU Historical Data

SUKU
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00635
+0.06%
$ 4.11 million $ 155,512
Today, at 8 PM $ 0.00635
+0.47%
$ 4.11 million $ 155,787
Today, at 7 PM $ 0.00632
+0.85%
$ 4.09 million $ 154,228
Today, at 6 PM $ 0.00627
-0.78%
$ 4.06 million $ 154,230
Today, at 5 PM $ 0.00632
+0.47%
$ 4.09 million $ 152,272
Today, at 4 PM $ 0.00629
-6.37%
$ 4.07 million $ 147,050
Today, at 3 PM $ 0.00672
+0.12%
$ 4.35 million $ 116,045
Today, at 2 PM $ 0.00671
-0.23%
$ 4.34 million $ 112,623
Today, at 1 PM $ 0.00672
+0.12%
$ 4.35 million $ 113,012
Today, at 12 PM $ 0.00672
+0.55%
$ 4.35 million $ 110,532
Today, at 11 AM $ 0.00668
+0.56%
$ 4.32 million $ 107,799
Today, at 10 AM $ 0.00664
+0.18%
$ 4.3 million $ 110,970
Today, at 9 AM $ 0.00663
+0.38%
$ 4.29 million $ 111,421
Today, at 8 AM $ 0.0066
-0.16%
$ 4.27 million $ 110,066
Today, at 7 AM $ 0.00662
-0.29%
$ 4.28 million $ 109,830
Today, at 6 AM $ 0.00663
+0.28%
$ 4.29 million $ 110,230
Today, at 5 AM $ 0.00662
+0.33%
$ 4.28 million $ 110,597
Today, at 4 AM $ 0.00659
-0.09%
$ 4.27 million $ 104,512
Today, at 3 AM $ 0.0066
+0.38%
$ 4.27 million $ 89,176
Today, at 2 AM $ 0.00658
-0.38%
$ 4.26 million $ 69,741
Today, at 1 AM $ 0.0066
-0.66%
$ 4.27 million $ 66,582
Today, at 12 AM $ 0.00664
+0.00%
$ 4.3 million $ 85,360
Yesterday, at 11 PM $ 0.00664
+0.13%
$ 4.3 million $ 85,079
Yesterday, at 10 PM $ 0.00664
+2.16%
$ 4.29 million $ 85,905
Yesterday, at 9 PM $ 0.0065
+1.11%
$ 4.2 million $ 84,155
Yesterday, at 8 PM $ 0.00642
+0.60%
$ 4.16 million $ 83,383
Yesterday, at 7 PM $ 0.00639
+0.34%
$ 4.13 million $ 83,440
Yesterday, at 6 PM $ 0.00636
-0.31%
$ 4.12 million $ 80,230
Yesterday, at 5 PM $ 0.00638
-0.01%
$ 4.13 million $ 80,879
Yesterday, at 4 PM $ 0.00638
-0.55%
$ 4.13 million $ 80,626
Yesterday, at 3 PM $ 0.00642
-0.54%
$ 4.15 million $ 88,667
Yesterday, at 2 PM $ 0.00645
+0.35%
$ 4.18 million $ 88,753
Yesterday, at 1 PM $ 0.00643
+0.40%
$ 4.16 million $ 86,890
Yesterday, at 12 PM $ 0.00641
-0.63%
$ 4.15 million $ 86,406
Yesterday, at 11 AM $ 0.00645
+0.29%
$ 4.18 million $ 86,601
Yesterday, at 10 AM $ 0.00644
-0.32%
$ 4.16 million $ 82,982
Yesterday, at 9 AM $ 0.00646
-0.09%
$ 4.18 million $ 82,718
Yesterday, at 8 AM $ 0.00646
+0.39%
$ 4.18 million $ 84,985
Yesterday, at 7 AM $ 0.00644
+0.10%
$ 4.17 million $ 87,890
Yesterday, at 6 AM $ 0.00643
+0.09%
$ 4.16 million $ 89,055
Yesterday, at 5 AM $ 0.00642
-0.31%
$ 4.16 million $ 89,018
Yesterday, at 4 AM $ 0.00644
+0.04%
$ 4.17 million $ 89,196
Yesterday, at 3 AM $ 0.00644
-0.14%
$ 4.17 million $ 92,663
Yesterday, at 2 AM $ 0.00645
-0.17%
$ 4.17 million $ 92,754
Yesterday, at 1 AM $ 0.00646
+0.13%
$ 4.18 million $ 92,594
Yesterday, at 12 AM $ 0.00645
+0.34%
$ 4.18 million $ 104,817
Jun 13, 11 PM $ 0.00643
-0.91%
$ 4.16 million $ 91,673
Jun 13, 10 PM $ 0.00649
-0.03%
$ 4.2 million $ 100,003
Jun 13, 9 PM $ 0.00649
+0.30%
$ 4.2 million $ 102,143
Jun 13, 8 PM $ 0.00647
-0.26%
$ 4.19 million $ 102,665
Download