Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00543
+11.39%
$3.68 million $889,832
Sep 14 $0.00487
+3.99%
$3.31 million $233,881
Sep 7 $0.00469
-3.16%
$3.18 million $316,073
Aug 31 $0.00484
+2.46%
$3.28 million $176,923
Aug 24 $0.00472
+5.97%
$3.2 million $356,983
Aug 17 $0.00456
+12.46%
$2.96 million $197,116
Aug 10 $0.00403
-0.51%
$2.69 million $90,887
Aug 3 $0.00405
+1.67%
$2.69 million $106,325
Jul 27 $0.00398
-2.45%
$2.65 million $75,902
Jul 20 $0.00408
-6.03%
$2.71 million $483,742
Jul 13 $0.00435
-7.94%
$2.88 million $1.67 million
Jul 6 $0.00472
+1.07%
$3.07 million $735,594
Jun 29 $0.00467
-12.89%
$3.04 million $347,518
Jun 22 $0.00536
-2.19%
$3.47 million $1.13 million
Jun 15 $0.00548
-17.53%
$3.55 million $1.46 million
Jun 8 $0.00643
-7.65%
$4.3 million $1.15 million
Jun 1 $0.00696
-2.20%
$4.51 million $775,443
May 25 $0.00713
-8.75%
$4.39 million $720,093
May 18 $0.00746
-6.10%
$4.68 million $1.16 million
May 11 $0.00807
+8.84%
$4.76 million $1.42 million
May 4 $0.00741
+5.50%
$4.44 million $537,960
Apr 27 $0.00703
+0.74%
$4.21 million $161,481
Apr 20 $0.00714
-3.83%
$4.18 million $519,753
Apr 13 $0.00734
+8.21%
$4.44 million $992,178
Apr 6 $0.00697
-0.34%
$4.06 million $912,653
Mar 30 $0.00699
-3.80%
$4.09 million $1.1 million
Mar 23 $0.00727
+2.18%
$4.25 million $947,211
Mar 16 $0.00711
-8.89%
$4.16 million $1.43 million
Mar 9 $0.00781
+6.46%
$4.56 million $1.29 million
Mar 2 $0.0073
+0.00%
$4.18 million $1.26 million
Feb 23 $0.0073
+0.83%
$4.16 million $1.05 million
Feb 16 $0.00767
-6.33%
$4.12 million $963,599
Feb 9 $0.00823
+8.76%
$4.67 million $1.68 million
Feb 2 $0.00758
-8.36%
$4.31 million $1.16 million
Jan 26 $0.0081
-18.25%
$4.71 million $1.34 million
Jan 19 $0.0111
+3.55%
$5.51 million $1.51 million
Jan 12 $0.011
-2.49%
$5.96 million $1.23 million
Jan 5 $0.0119
+8.47%
$6.13 million $3.48 million
Dec 29 $0.0106
+5.92%
$5.93 million $4.1 million
Dec 22 $0.00997
+0.89%
$5.41 million $1.19 million
Dec 15 $0.01
-17.89%
$5.38 million $1.73 million
Dec 8 $0.0128
-3.11%
$6.48 million $1.49 million
Dec 1 $0.0134
-7.86%
$7.01 million $1.6 million
Nov 24 $0.014
-2.16%
$7.68 million $1.78 million
Nov 17 $0.014
-6.73%
$7.6 million $1.8 million
Nov 10 $0.0159
-7.91%
$7.97 million $1.6 million
Nov 3 $0.0168
-12.97%
$9.12 million $1.68 million
Oct 27 $0.0198
-5.42%
$9.93 million $2.04 million
Oct 20 $0.0207
-2.49%
$10.8 million $1.31 million
Oct 13 $0.0207
-6.91%
$10.93 million $1.48 million
Download