Tala Hess - The Monster Meme Historical Data

TALA
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.000217
-0.64%
$-- $58,195
May 22, 2025 $0.000219
+0.33%
$132,929 $73,973
May 21, 2025 $0.000218
+1.79%
$132,750 $140,136
May 20, 2025 $0.000214
+2.76%
$130,382 $7,992
May 19, 2025 $0.000209
-3.13%
$126,878 $2,530
May 18, 2025 $0.000215
-3.48%
$130,914 $10,296
May 17, 2025 $0.000223
-3.97%
$135,645 $69
May 16, 2025 $0.000231
-2.55%
$140,333 $1,421
May 15, 2025 $0.000237
-2.38%
$144,381 $274
May 14, 2025 $0.000244
-12.41%
$148,231 $805
May 13, 2025 $0.000277
+6.69%
$276,582 $5,050
May 12, 2025 $0.000259
-2.21%
$259,194 $5,246
May 11, 2025 $0.000266
-2.24%
$266,203 $41
May 10, 2025 $0.000271
+13.75%
$270,539 $91
May 9, 2025 $0.000237
+1.48%
$237,221 $8
Download