MobiePay Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.000035
-0.02%
$ 3 $ 3
Jul 25, 2023 $ 0.000035
-0.05%
$ 3 $ 3
Jul 24, 2023 $ 0.000035
-0.10%
$ 3 $ 46
Jul 8, 2023 $ 0.000044
-0.11%
$ 3 $ 0
Jul 7, 2023 $ 0.000044
+0.10%
$ 3 $ 0
Jun 23, 2023 $ 0.000106
-0.38%
$ -- $ 161
Jun 22, 2023 $ 0.000106
+0.48%
$ 8 $ 162
Jun 16, 2023 $ 0.000035
-0.02%
$ -- $ 2
Jun 15, 2023 $ 0.000035
+0.09%
$ 3 $ 2
Jun 13, 2023 $ 0.000035
+0.15%
$ -- $ 1
Jun 12, 2023 $ 0.000035
+0.03%
$ 3 $ 1
Jun 10, 2023 $ 0.000035
-0.03%
$ -- $ 37
Jun 9, 2023 $ 0.000035
+0.02%
$ 3 $ 37
Jun 3, 2023 $ 0.0000481
+0.04%
$ -- $ 3
Jun 2, 2023 $ 0.000048
+0.09%
$ 4 $ 3
May 21, 2023 $ 0.000102
-0.13%
$ -- $ 97
May 20, 2023 $ 0.000103
+1.31%
$ 8 $ 97
May 19, 2023 $ 0.0₅5
-0.12%
$ -- $ 19
May 18, 2023 $ 0.0₅501
+0.03%
$ -- $ 19
May 17, 2023 $ 0.000046
+0.01%
$ -- $ 2
May 16, 2023 $ 0.000046
-0.43%
$ 4 $ 2
May 15, 2023 $ 0.0₅408
-1.42%
$ -- $ 0
May 14, 2023 $ 0.0₅414
+0.11%
$ -- $ 0
May 13, 2023 $ 0.0₅414
+3.13%
$ -- $ 0
May 12, 2023 $ 0.0₅401
-0.19%
$ -- $ 0
May 11, 2023 $ 0.0₅402
+0.21%
$ -- $ 0
May 10, 2023 $ 0.0₅401
+0.06%
$ -- $ 0
May 9, 2023 $ 0.0₅4
-0.02%
$ -- $ 0
May 8, 2023 $ 0.0₅4
-1.09%
$ -- $ 0
May 7, 2023 $ 0.0₅404
+0.61%
$ -- $ 0
May 6, 2023 $ 0.0₅401
+0.44%
$ -- $ 0
May 5, 2023 $ 0.0₅4
-0.15%
$ -- $ 0
May 4, 2023 $ 0.0₅401
-0.33%
$ -- $ 0
May 3, 2023 $ 0.0₅402
+0.00%
$ -- $ 0
May 2, 2023 $ 0.0₅402
+0.31%
$ -- $ 0
May 1, 2023 $ 0.0₅401
-0.61%
$ -- $ 0
Apr 30, 2023 $ 0.0₅403
-0.29%
$ -- $ 0
Apr 29, 2023 $ 0.0₅404
+0.47%
$ -- $ 0
Apr 28, 2023 $ 0.0₅402
+0.43%
$ -- $ 0
Apr 27, 2023 $ 0.0₅4
+0.02%
$ -- $ 0
Apr 26, 2023 $ 0.0₅4
-0.07%
$ -- $ 0
Apr 25, 2023 $ 0.0₅4
-0.12%
$ -- $ 0
Apr 24, 2023 $ 0.0₅401
-1.17%
$ -- $ 0
Apr 23, 2023 $ 0.0₅406
+1.30%
$ -- $ 0
Apr 22, 2023 $ 0.0₅401
+0.12%
$ -- $ 0
Apr 21, 2023 $ 0.0₅4
-0.64%
$ -- $ 0
Apr 20, 2023 $ 0.0₅403
-0.98%
$ -- $ 0
Apr 19, 2023 $ 0.0₅406
+1.35%
$ -- $ 0
Apr 18, 2023 $ 0.0₅401
-0.91%
$ -- $ 0
Apr 17, 2023 $ 0.0₅404
+0.21%
$ -- $ 0
Download