MobiePay Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.000035
-20.43%
$ -- $ 52
Jun 2023 $ 0.000106
+120.03%
$ -- $ 409
May 2023 $ 0.000102
+2,441.23%
$ -- $ 237
Apr 2023 $ 0.0₅403
-98.49%
$ -- $ 2,656
Mar 2023 $ 0.000268
-10.66%
$ 20 $ 1,457
Feb 2023 $ 0.0003
+0.35%
$ 23 $ 257
Jan 2023 $ 0.000299
+99.14%
$ 23 $ 10,131
Dec 2022 $ 0.00015
-55.99%
$ 11 $ 110,277
Nov 2022 $ 0.000343
-9.23%
$ 26 $ 530,415
Oct 2022 $ 0.000376
-4.27%
$ 29 $ 389,626
Sep 2022 $ 0.000394
-53.85%
$ 30 $ 789,977
Aug 2022 $ 0.000856
-39.31%
$ 65 $ 995,203
Jul 2022 $ 0.00141
+41.99%
$ 108 $ 889,963
Jun 2022 $ 0.000992
-13.96%
$ 76 $ 1.7 million
May 2022 $ 0.00115
-35.51%
$ 88 $ 2.53 million
Apr 2022 $ 0.00178
-23.07%
$ 136 $ 3.34 million
Mar 2022 $ 0.00231
-25.04%
$ 176 $ 3.93 million
Feb 2022 $ 0.00307
-30.12%
$ 234 $ 5.78 million
Jan 2022 $ 0.00441
-23.41%
$ 337 $ 8.85 million
Dec 2021 $ 0.00573
-45.23%
$ 438 $ 13.26 million
Nov 2021 $ 0.0105
-59.63%
$ 804 $ 22.77 million
Oct 2021 $ 0.0261
+156.18%
$ 1,991 $ 26.22 million
Sep 2021 $ 0.0101
-21.74%
$ 773 $ 17.94 million
Aug 2021 $ 0.0129
+134.12%
$ 987 $ 17.67 million
Jul 2021 $ 0.00583
-23.66%
$ 446 $ 6.52 million
Jun 2021 $ 0.00764
-36.29%
$ 584 $ 12.27 million
May 2021 $ 0.0114
-20.81%
$ 873 $ 3.22 million
Download