Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MobiePay Historical Data

MBX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2023 $0.000035
-20.43%
$-- $52
Jun 2023 $0.000106
+120.03%
$-- $409
May 2023 $0.000102
+2.44K%
$-- $237
Apr 2023 $0.0₅403
-98.49%
$-- $2,656
Mar 2023 $0.000268
-10.66%
$20 $1,457
Feb 2023 $0.0003
+0.35%
$23 $257
Jan 2023 $0.000299
+99.14%
$23 $10,131
Dec 2022 $0.00015
-55.99%
$11 $110,277
Nov 2022 $0.000343
-9.23%
$26 $530,415
Oct 2022 $0.000376
-4.27%
$29 $389,626
Sep 2022 $0.000394
-53.85%
$30 $789,977
Aug 2022 $0.000856
-39.31%
$65 $995,203
Jul 2022 $0.00141
+41.99%
$108 $889,963
Jun 2022 $0.000992
-13.96%
$76 $1.7 million
May 2022 $0.00115
-35.51%
$88 $2.53 million
Apr 2022 $0.00178
-23.07%
$136 $3.34 million
Mar 2022 $0.00231
-25.04%
$176 $3.93 million
Feb 2022 $0.00307
-30.12%
$234 $5.78 million
Jan 2022 $0.00441
-23.41%
$337 $8.85 million
Dec 2021 $0.00573
-45.23%
$438 $13.26 million
Nov 2021 $0.0105
-59.63%
$804 $22.77 million
Oct 2021 $0.0261
+156.18%
$1,991 $26.22 million
Sep 2021 $0.0101
-21.74%
$773 $17.94 million
Aug 2021 $0.0129
+134.12%
$987 $17.67 million
Jul 2021 $0.00583
-23.66%
$446 $6.52 million
Jun 2021 $0.00764
-36.29%
$584 $12.27 million
May 2021 $0.0114
-20.81%
$873 $3.22 million
Download