MobiePay Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.000035
-0.12%
$ -- $ 52
Jul 3 $ 0.000044
-0.05%
$ -- $ 0
Jun 19 $ 0.000106
+0.04%
$ -- $ 323
Jun 12 $ 0.000035
-0.07%
$ -- $ 6
Jun 5 $ 0.000035
+0.03%
$ -- $ 73
May 29 $ 0.0000481
+0.16%
$ -- $ 6
May 15 $ 0.000103
+2,378.97%
$ -- $ 140
May 8 $ 0.0₅414
+2.31%
$ -- $ 0
May 1 $ 0.0₅404
+0.23%
$ -- $ 0
Apr 24 $ 0.0₅404
-0.50%
$ -- $ 0
Apr 17 $ 0.0₅401
-0.64%
$ -- $ 0
Apr 10 $ 0.0₅402
-98.00%
$ -- $ 1,295
Apr 3 $ 0.000201
-24.89%
$ 15 $ 1,361
Mar 27 $ 0.000267
-7.36%
$ 20 $ 685
Mar 20 $ 0.000177
-48.11%
$ 22 $ 65
Mar 13 $ 0.000338
+13.55%
$ 26 $ 219
Mar 6 $ 0.000298
+0.39%
$ 23 $ 414
Feb 27 $ 0.000297
-0.53%
$ 23 $ 60
Feb 20 $ 0.000299
-0.53%
$ 23 $ 217
Feb 13 $ 0.0003
+0.21%
$ 23 $ 0
Feb 6 $ 0.0003
+0.18%
$ 23 $ 40
Jan 30 $ 0.000299
+0.04%
$ 23 $ 0
Jan 23 $ 0.000299
+0.20%
$ 23 $ 578
Jan 16 $ 0.000298
+32.44%
$ 23 $ 1,824
Jan 9 $ 0.000159
-6.22%
$ 12 $ 2,381
Jan 2 $ 0.00017
+42.65%
$ 13 $ 5,272
Dec 26 $ 0.0002
-24.53%
$ 15 $ 11,074
Dec 19 $ 0.000267
-11.22%
$ 20 $ 6,246
Dec 12 $ 0.000301
+22.40%
$ 23 $ 17,450
Dec 5 $ 0.000258
-25.02%
$ 19 $ 51,132
Nov 28 $ 0.000342
+1.69%
$ 26 $ 52,254
Nov 21 $ 0.000319
-6.11%
$ 26 $ 40,347
Nov 14 $ 0.000358
+11.86%
$ 26 $ 37,139
Nov 7 $ 0.000319
-22.50%
$ 24 $ 324,284
Oct 31 $ 0.000416
+6.51%
$ 32 $ 117,730
Oct 24 $ 0.000392
+5.06%
$ 30 $ 134,541
Oct 17 $ 0.000373
-8.13%
$ 29 $ 25,557
Oct 10 $ 0.000402
+5.79%
$ 31 $ 96,384
Oct 3 $ 0.000378
-25.60%
$ 29 $ 98,741
Sep 26 $ 0.000508
+19.05%
$ 39 $ 130,905
Sep 19 $ 0.000427
-38.90%
$ 33 $ 91,973
Sep 12 $ 0.000697
-11.35%
$ 60 $ 245,893
Sep 5 $ 0.00079
-6.74%
$ 65 $ 237,282
Aug 29 $ 0.000843
-7.24%
$ 64 $ 161,645
Aug 22 $ 0.00091
-3.82%
$ 69 $ 160,650
Aug 15 $ 0.000944
-27.67%
$ 72 $ 260,872
Aug 8 $ 0.00131
+9.04%
$ 100 $ 307,081
Aug 1 $ 0.0012
-14.82%
$ 92 $ 189,235
Jul 25 $ 0.00141
-15.42%
$ 108 $ 85,516
Jul 18 $ 0.00167
+77.23%
$ 127 $ 310,206
Download