MobiePay Historical Data

MBX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.0128
+22.46%
$ 979 $ 540,427
Nov 30, 2021 $ 0.0105
-13.87%
$ 804 $ 601,956
Nov 29, 2021 $ 0.0122
-12.61%
$ 933 $ 504,219
Nov 28, 2021 $ 0.0139
+11.08%
$ 1,063 $ 475,461
Nov 27, 2021 $ 0.0125
+2.31%
$ 954 $ 353,385
Nov 26, 2021 $ 0.0118
-13.92%
$ 900 $ 992,628
Nov 25, 2021 $ 0.0137
-8.51%
$ 1,043 $ 480,202
Nov 24, 2021 $ 0.0149
+12.10%
$ 1,140 $ 653,057
Nov 23, 2021 $ 0.0139
-14.66%
$ 1,062 $ 790,359
Nov 22, 2021 $ 0.0164
-7.53%
$ 1,250 $ 1.01 million
Nov 21, 2021 $ 0.0177
-5.15%
$ 1,352 $ 505,236
Nov 20, 2021 $ 0.0187
+4.52%
$ 1,427 $ 487,993
Nov 19, 2021 $ 0.0178
+2.36%
$ 1,363 $ 703,998
Nov 18, 2021 $ 0.0174
+1.41%
$ 1,329 $ 1.23 million
Nov 17, 2021 $ 0.0171
+4.49%
$ 1,310 $ 807,808
Nov 16, 2021 $ 0.0164
-3.61%
$ 1,253 $ 1.48 million
Nov 15, 2021 $ 0.017
+2.24%
$ 1,302 $ 614,508
Nov 14, 2021 $ 0.0166
-0.88%
$ 1,271 $ 447,685
Nov 13, 2021 $ 0.0168
-2.19%
$ 1,285 $ 373,194
Nov 12, 2021 $ 0.0172
+6.12%
$ 1,312 $ 708,761
Nov 11, 2021 $ 0.0162
-9.22%
$ 1,238 $ 522,365
Nov 10, 2021 $ 0.0179
-1.54%
$ 1,369 $ 1.16 million
Nov 9, 2021 $ 0.0183
-18.24%
$ 1,395 $ 790,515
Nov 8, 2021 $ 0.0224
+2.62%
$ 1,709 $ 1.18 million
Nov 7, 2021 $ 0.0218
-8.92%
$ 1,662 $ 609,563
Nov 6, 2021 $ 0.0239
+1.37%
$ 1,824 $ 568,277
Nov 5, 2021 $ 0.0236
+16.79%
$ 1,804 $ 692,046
Nov 4, 2021 $ 0.0202
-13.50%
$ 1,546 $ 758,064
Nov 3, 2021 $ 0.0234
-14.24%
$ 1,788 $ 976,113
Nov 2, 2021 $ 0.026
-3.84%
$ 1,986 $ 1.05 million
Nov 1, 2021 $ 0.0268
+2.94%
$ 2,050 $ 1.24 million
Oct 31, 2021 $ 0.0261
+14.73%
$ 1,991 $ 1.04 million
Oct 30, 2021 $ 0.0231
-18.67%
$ 1,765 $ 945,894
Oct 29, 2021 $ 0.0284
-6.20%
$ 2,166 $ 1.15 million
Oct 28, 2021 $ 0.0301
+4.71%
$ 2,303 $ 2.23 million
Oct 27, 2021 $ 0.0288
+0.05%
$ 2,198 $ 1.75 million
Oct 26, 2021 $ 0.0285
+4.65%
$ 2,178 $ 1.41 million
Oct 25, 2021 $ 0.0278
+21.36%
$ 2,120 $ 1.18 million
Oct 24, 2021 $ 0.0225
+8.73%
$ 1,720 $ 704,361
Oct 23, 2021 $ 0.0207
-4.99%
$ 1,581 $ 709,414
Oct 22, 2021 $ 0.0217
+24.70%
$ 1,661 $ 1.42 million
Oct 21, 2021 $ 0.0174
+25.55%
$ 1,331 $ 1.11 million
Oct 20, 2021 $ 0.0139
+26.64%
$ 1,063 $ 850,567
Oct 19, 2021 $ 0.011
+7.04%
$ 837 $ 576,041
Oct 18, 2021 $ 0.0102
-12.34%
$ 781 $ 575,740
Oct 17, 2021 $ 0.0116
+4.74%
$ 889 $ 493,120
Oct 16, 2021 $ 0.0111
-5.91%
$ 847 $ 486,578
Oct 15, 2021 $ 0.0118
-3.50%
$ 901 $ 944,561
Oct 14, 2021 $ 0.0122
+0.18%
$ 933 $ 544,340
Oct 13, 2021 $ 0.0122
-2.16%
$ 931 $ 586,063