MobiePay Historical Data

MBX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.0124
+0.72%
$ 950 $ 730,350
Oct 11, 2021 $ 0.0124
-3.52%
$ 946 $ 599,365
Oct 10, 2021 $ 0.0129
+5.01%
$ 983 $ 578,019
Oct 9, 2021 $ 0.0123
+2.55%
$ 937 $ 350,229
Oct 8, 2021 $ 0.012
+4.06%
$ 915 $ 628,006
Oct 7, 2021 $ 0.0109
-16.46%
$ 836 $ 574,405
Oct 6, 2021 $ 0.0132
-0.21%
$ 1,005 $ 1.1 million
Oct 5, 2021 $ 0.0132
+17.91%
$ 1,009 $ 747,057
Oct 4, 2021 $ 0.0112
+7.29%
$ 853 $ 563,425
Oct 3, 2021 $ 0.0104
-4.35%
$ 797 $ 392,170
Oct 2, 2021 $ 0.0109
+4.89%
$ 833 $ 406,331
Oct 1, 2021 $ 0.0104
+2.49%
$ 796 $ 833,557
Sep 30, 2021 $ 0.0101
+2.08%
$ 773 $ 677,577
Sep 29, 2021 $ 0.00992
+3.59%
$ 758 $ 395,202
Sep 28, 2021 $ 0.00953
-3.26%
$ 728 $ 478,727
Sep 27, 2021 $ 0.0098
-4.54%
$ 749 $ 496,657
Sep 26, 2021 $ 0.0103
+2.70%
$ 786 $ 607,979
Sep 25, 2021 $ 0.0101
-2.07%
$ 768 $ 507,661
Sep 24, 2021 $ 0.0105
-0.03%
$ 802 $ 820,750
Sep 23, 2021 $ 0.0105
-3.85%
$ 802 $ 437,863
Sep 22, 2021 $ 0.0109
+14.93%
$ 835 $ 568,185
Sep 21, 2021 $ 0.00954
-9.42%
$ 729 $ 911,986
Sep 20, 2021 $ 0.0105
-17.79%
$ 802 $ 1.21 million
Sep 19, 2021 $ 0.0127
+0.56%
$ 973 $ 486,224
Sep 18, 2021 $ 0.0127
+31.02%
$ 967 $ 496,737
Sep 17, 2021 $ 0.00963
+2.27%
$ 736 $ 333,323
Sep 16, 2021 $ 0.00942
-4.08%
$ 720 $ 488,801
Sep 15, 2021 $ 0.00987
-2.00%
$ 754 $ 480,899
Sep 14, 2021 $ 0.01
+0.54%
$ 764 $ 470,405
Sep 13, 2021 $ 0.00995
+0.70%
$ 760 $ 715,746
Sep 12, 2021 $ 0.00986
+0.14%
$ 753 $ 349,669
Sep 11, 2021 $ 0.00985
-0.11%
$ 753 $ 339,060
Sep 10, 2021 $ 0.00983
+0.11%
$ 751 $ 603,420
Sep 9, 2021 $ 0.0098
-0.47%
$ 749 $ 547,714
Sep 8, 2021 $ 0.00982
+0.95%
$ 750 $ 691,211
Sep 7, 2021 $ 0.0097
-8.54%
$ 741 $ 1.6 million
Sep 6, 2021 $ 0.0114
-0.44%
$ 870 $ 464,383
Sep 5, 2021 $ 0.0115
+2.71%
$ 876 $ 502,483
Sep 4, 2021 $ 0.0112
-9.50%
$ 853 $ 366,439
Sep 3, 2021 $ 0.0123
+5.17%
$ 943 $ 637,582
Sep 2, 2021 $ 0.0117
-4.69%
$ 893 $ 577,619
Sep 1, 2021 $ 0.0123
-4.97%
$ 938 $ 670,896
Aug 31, 2021 $ 0.0129
+0.27%
$ 987 $ 618,328
Aug 30, 2021 $ 0.0129
+0.07%
$ 983 $ 535,203
Aug 29, 2021 $ 0.0129
+0.71%
$ 983 $ 391,720
Aug 28, 2021 $ 0.0128
-0.69%
$ 974 $ 365,074
Aug 27, 2021 $ 0.0129
-2.21%
$ 983 $ 550,807
Aug 26, 2021 $ 0.0131
+5.51%
$ 1,004 $ 475,035
Aug 25, 2021 $ 0.0124
-3.29%
$ 949 $ 539,812
Aug 24, 2021 $ 0.0128
+0.16%
$ 981 $ 634,525