MobiePay Historical Data

MBX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.0129
-2.09%
$ 984 $ 618,542
Aug 22, 2021 $ 0.013
-9.02%
$ 997 $ 546,957
Aug 21, 2021 $ 0.0143
+0.56%
$ 1,096 $ 532,024
Aug 20, 2021 $ 0.0143
-1.37%
$ 1,092 $ 844,533
Aug 19, 2021 $ 0.0144
+14.17%
$ 1,098 $ 582,366
Aug 18, 2021 $ 0.0126
-4.11%
$ 960 $ 681,688
Aug 17, 2021 $ 0.0131
-11.57%
$ 1,002 $ 938,446
Aug 16, 2021 $ 0.0149
+6.38%
$ 1,136 $ 830,718
Aug 15, 2021 $ 0.014
-5.46%
$ 1,067 $ 682,364
Aug 14, 2021 $ 0.0147
-6.81%
$ 1,127 $ 697,782
Aug 13, 2021 $ 0.0159
+9.12%
$ 1,212 $ 962,787
Aug 12, 2021 $ 0.0145
-5.93%
$ 1,111 $ 1.06 million
Aug 11, 2021 $ 0.0154
+30.46%
$ 1,177 $ 735,111
Aug 10, 2021 $ 0.0118
+3.43%
$ 902 $ 796,605
Aug 8, 2021 $ 0.00827
-8.74%
$ 632 $ 563,794
Aug 7, 2021 $ 0.00907
-1.81%
$ 693 $ 484,669
Aug 6, 2021 $ 0.00924
+7.83%
$ 706 $ 642,155
Aug 5, 2021 $ 0.00859
+40.04%
$ 656 $ 436,819
Aug 4, 2021 $ 0.00581
-0.22%
$ 444 $ 185,657
Aug 3, 2021 $ 0.00583
-1.16%
$ 445 $ 247,079
Aug 2, 2021 $ 0.0059
+5.55%
$ 451 $ 218,892
Aug 1, 2021 $ 0.00559
+1.30%
$ 427 $ 265,333
Jul 30, 2021 $ 0.00583
+1.01%
$ 446 $ 252,429
Jul 29, 2021 $ 0.00578
-1.89%
$ 441 $ 193,166
Jul 28, 2021 $ 0.00589
-1.34%
$ 450 $ 370,218
Jul 27, 2021 $ 0.00596
-7.44%
$ 455 $ 298,200
Jul 26, 2021 $ 0.00643
+11.95%
$ 492 $ 710,481
Jul 25, 2021 $ 0.00574
-1.76%
$ 439 $ 211,564
Jul 24, 2021 $ 0.00584
-5.33%
$ 447 $ 165,236
Jul 23, 2021 $ 0.00617
+2.04%
$ 471 $ 167,066
Jul 22, 2021 $ 0.00605
-1.20%
$ 462 $ 34,754
Jul 21, 2021 $ 0.00612
+11.94%
$ 468 $ 170,755
Jul 20, 2021 $ 0.00547
-6.97%
$ 418 $ 257,964
Jul 19, 2021 $ 0.00588
-8.35%
$ 449 $ 197,917
Jul 18, 2021 $ 0.00642
-4.70%
$ 490 $ 188,050
Jul 17, 2021 $ 0.00674
-4.13%
$ 515 $ 180,008
Jul 16, 2021 $ 0.00703
-3.40%
$ 537 $ 186,597
Jul 15, 2021 $ 0.00727
-1.42%
$ 555 $ 187,594
Jul 14, 2021 $ 0.00737
-3.92%
$ 563 $ 205,438
Jul 13, 2021 $ 0.00766
-3.41%
$ 585 $ 202,182
Jul 12, 2021 $ 0.00793
+5.95%
$ 606 $ 217,775
Jul 11, 2021 $ 0.00749
-2.96%
$ 572 $ 111,758
Jul 10, 2021 $ 0.00772
-11.73%
$ 590 $ 222,211
Jul 9, 2021 $ 0.00875
+27.60%
$ 669 $ 254,229
Jul 8, 2021 $ 0.00686
+5.45%
$ 524 $ 229,589
Jul 7, 2021 $ 0.0065
+14.90%
$ 497 $ 199,306
Jul 6, 2021 $ 0.00566
+6.33%
$ 432 $ 202,681
Jul 5, 2021 $ 0.00532
-12.93%
$ 407 $ 215,779
Jul 4, 2021 $ 0.00611
-7.03%
$ 467 $ 151,956
Jul 3, 2021 $ 0.00657
-1.86%
$ 502 $ 139,741