MobiePay Historical Data

MBX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.000298
+609.38%
$ 23 $ 217
Feb 23, 2023 $ 0.000299
+0.35%
$ -- $ 0.01
Feb 22, 2023 $ 0.000298
-0.22%
$ 23 $ 0
Feb 21, 2023 $ 0.000299
+0.17%
$ 23 $ 0.01
Feb 20, 2023 $ 0.000299
-0.60%
$ 23 $ 0
Feb 19, 2023 $ 0.0003
+0.18%
$ 23 $ 0.01
Feb 18, 2023 $ 0.00024
+0.09%
$ 18 $ 0.1
Feb 17, 2023 $ 0.000239
-20.90%
$ 18 $ 0.1
Feb 16, 2023 $ 0.000302
+1.32%
$ 23 $ 0.01
Feb 15, 2023 $ 0.000298
-0.42%
$ 23 $ 0
Feb 14, 2023 $ 0.000299
+0.10%
$ 23 $ 0.01
Feb 13, 2023 $ 0.000299
-0.44%
$ 23 $ 0
Feb 12, 2023 $ 0.0003
+0.41%
$ 23 $ 0.01
Feb 11, 2023 $ 0.000299
-0.15%
$ 23 $ 0
Feb 10, 2023 $ 0.000299
-0.23%
$ 23 $ 0.01
Feb 9, 2023 $ 0.0003
+0.44%
$ 23 $ 0.01
Feb 8, 2023 $ 0.000299
+0.40%
$ 23 $ 0.01
Feb 7, 2023 $ 0.000298
-0.62%
$ 23 $ 40
Feb 6, 2023 $ 0.0003
+0.21%
$ 23 $ 0.01
Feb 5, 2023 $ 0.000299
-0.24%
$ 23 $ 0.01
Feb 4, 2023 $ 0.0003
+0.47%
$ 23 $ 0.01
Feb 3, 2023 $ 0.000299
-0.35%
$ 23 $ 0.01
Feb 2, 2023 $ 0.0003
+0.48%
$ 23 $ 0.01
Feb 1, 2023 $ 0.000299
-0.02%
$ 23 $ 0
Jan 31, 2023 $ 0.000299
-0.06%
$ 23 $ 0
Jan 30, 2023 $ 0.000299
-0.17%
$ 23 $ 0
Jan 29, 2023 $ 0.000299
-0.03%
$ 23 $ 0.01
Jan 28, 2023 $ 0.000299
+0.05%
$ 23 $ 0.01
Jan 27, 2023 $ 0.000299
+50.17%
$ 23 $ 0.01
Jan 26, 2023 $ 0.000199
-33.54%
$ 15 $ 57
Jan 25, 2023 $ 0.000299
+2.75%
$ 23 $ 66
Jan 24, 2023 $ 0.000291
-2.76%
$ 22 $ 96
Jan 23, 2023 $ 0.000299
+0.15%
$ 23 $ 360
Jan 22, 2023 $ 0.000298
-0.05%
$ 23 $ 0
Jan 21, 2023 $ 0.000299
+3.77%
$ 23 $ 13
Jan 20, 2023 $ 0.000288
-3.68%
$ 22 $ 159
Jan 19, 2023 $ 0.000299
-0.29%
$ 23 $ 0
Jan 18, 2023 $ 0.0003
+20.23%
$ 23 $ 0
Jan 17, 2023 $ 0.00025
+18.85%
$ 19 $ 314
Jan 16, 2023 $ 0.00021
-6.76%
$ 16 $ 1,339
Jan 15, 2023 $ 0.000159
-18.79%
$ 12 $ 346
Jan 14, 2023 $ 0.000196
-1.05%
$ 15 $ 278
Jan 13, 2023 $ 0.000197
-33.94%
$ 15 $ 417
Jan 12, 2023 $ 0.000299
+30.46%
$ 23 $ 33
Jan 11, 2023 $ 0.000229
+63.13%
$ 17 $ 1,097
Jan 10, 2023 $ 0.00014
-17.75%
$ 11 $ 168
Jan 9, 2023 $ 0.00017
+0.20%
$ 13 $ 43
Jan 8, 2023 $ 0.00017
+13.05%
$ 13 $ 121
Jan 7, 2023 $ 0.00015
-29.86%
$ 11 $ 135
Jan 6, 2023 $ 0.000214
-6.10%
$ 16 $ 4,621