Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MobiePay Historical Data

MBX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.000359
+10.13%
$27 $6,578
Nov 15, 2022 $0.000325
-4.11%
$25 $6,992
Nov 14, 2022 $0.000342
+6.89%
$26 $9,723
Nov 13, 2022 $0.000319
-17.04%
$24 $5,821
Nov 12, 2022 $0.000381
-2.81%
$29 $7,722
Nov 11, 2022 $0.000389
+4.99%
$30 $22,239
Nov 10, 2022 $0.000365
+10.48%
$28 $45,067
Nov 9, 2022 $0.000332
-7.02%
$25 $94,710
Nov 8, 2022 $0.00036
-12.53%
$28 $130,018
Nov 7, 2022 $0.000406
-1.48%
$31 $18,707
Nov 6, 2022 $0.000416
+1.18%
$32 $8,847
Nov 5, 2022 $0.000411
-1.84%
$31 $13,464
Nov 4, 2022 $0.000416
+8.82%
$32 $30,540
Nov 3, 2022 $0.000383
+1.20%
$29 $13,799
Nov 2, 2022 $0.000377
-2.91%
$29 $25,778
Nov 1, 2022 $0.0003
-20.65%
$23 $13
Oct 31, 2022 $0.000376
-3.65%
$29 $25,289
Oct 30, 2022 $0.000392
+2.19%
$30 $16,527
Oct 29, 2022 $0.00038
-1.44%
$29 $22,095
Oct 28, 2022 $0.000386
+8.16%
$30 $18,370
Oct 27, 2022 $0.000359
-16.90%
$27 $21,233
Oct 26, 2022 $0.000435
+10.28%
$33 $31,255
Oct 25, 2022 $0.000393
+8.20%
$30 $24,980
Oct 24, 2022 $0.000392
+5.17%
$30 $81
Oct 23, 2022 $0.000373
-6.33%
$29 $3,136
Oct 22, 2022 $0.000302
-28.06%
$23 $0.01
Oct 21, 2022 $0.000302
-14.66%
$23 $0.01
Oct 20, 2022 $0.000355
-8.76%
$27 $12,565
Oct 19, 2022 $0.000391
-5.76%
$30 $9,856
Oct 18, 2022 $0.000302
-28.77%
$23 $0.01
Oct 17, 2022 $0.000302
-25.61%
$23 $0.01
Oct 16, 2022 $0.000402
+0.33%
$31 $6,423
Oct 15, 2022 $0.0004
-2.47%
$31 $6,240
Oct 14, 2022 $0.00041
-3.85%
$31 $19,512
Oct 13, 2022 $0.000398
-6.30%
$30 $36,589
Oct 12, 2022 $0.000425
-8.08%
$32 $13,850
Oct 11, 2022 $0.000467
-6.78%
$36 $10,351
Oct 10, 2022 $0.0005
+31.60%
$38 $3,419
Oct 9, 2022 $0.000378
-5.06%
$29 $6,309
Oct 8, 2022 $0.000397
+6.46%
$30 $5,467
Oct 7, 2022 $0.000371
-6.28%
$28 $16,470
Oct 6, 2022 $0.000396
-3.91%
$30 $21,402
Oct 5, 2022 $0.000415
-0.29%
$32 $20,210
Oct 4, 2022 $0.000418
+1.72%
$32 $21,839
Oct 3, 2022 $0.00041
-19.32%
$31 $7,044
Oct 2, 2022 $0.000508
-20.36%
$39 $3,089
Oct 1, 2022 $0.000639
+62.38%
$49 $6,024
Sep 30, 2022 $0.000394
+21.45%
$30 $28,043
Sep 29, 2022 $0.000325
-11.20%
$25 $18,803
Sep 28, 2022 $0.00037
-0.98%
$28 $19,310