Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MobiePay Historical Data

MBX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2022 $0.000374
-18.10%
$29 $37,796
Sep 26, 2022 $0.000457
+6.95%
$35 $17,839
Sep 25, 2022 $0.000428
-0.23%
$33 $8,759
Sep 24, 2022 $0.000427
+3.30%
$33 $8,553
Sep 23, 2022 $0.000411
-14.85%
$31 $17,869
Sep 22, 2022 $0.000483
+20.58%
$37 $14,755
Sep 21, 2022 $0.0004
-20.06%
$-- $3,109
Sep 20, 2022 $0.0005
+25.19%
$38 $11,393
Sep 19, 2022 $0.00059
-15.47%
$45 $36,293
Sep 18, 2022 $0.000697
+1.63%
$53 $18,293
Sep 17, 2022 $0.000684
+3.25%
$52 $12,523
Sep 16, 2022 $0.000667
-7.78%
$51 $24,649
Sep 15, 2022 $0.000732
-3.68%
$56 $36,946
Sep 14, 2022 $0.000761
+0.40%
$58 $34,109
Sep 13, 2022 $0.000757
-3.17%
$58 $73,031
Sep 12, 2022 $0.000785
-0.20%
$60 $46,341
Sep 11, 2022 $0.00079
+4.88%
$60 $23,444
Sep 10, 2022 $0.000753
-3.20%
$58 $18,973
Sep 9, 2022 $0.000777
+3.72%
$59 $56,255
Sep 8, 2022 $0.000746
+1.19%
$57 $26,667
Sep 7, 2022 $0.000734
-6.10%
$56 $27,827
Sep 6, 2022 $0.000784
-7.77%
$60 $52,692
Sep 5, 2022 $0.000847
-0.03%
$65 $31,424
Sep 4, 2022 $0.000843
-1.92%
$64 $17,143
Sep 3, 2022 $0.000862
+5.76%
$66 $16,564
Sep 2, 2022 $0.000816
-0.75%
$62 $27,865
Sep 1, 2022 $0.000823
-3.64%
$63 $22,707
Aug 31, 2022 $0.000856
-2.07%
$65 $24,256
Aug 30, 2022 $0.000872
-3.48%
$67 $24,959
Aug 29, 2022 $0.000906
-0.34%
$69 $28,151
Aug 28, 2022 $0.00091
+0.90%
$69 $14,622
Aug 27, 2022 $0.000902
-0.38%
$69 $18,629
Aug 26, 2022 $0.000909
-4.04%
$69 $39,486
Aug 25, 2022 $0.000944
+0.53%
$72 $16,074
Aug 24, 2022 $0.00094
+2.06%
$72 $22,216
Aug 23, 2022 $0.00092
-8.40%
$70 $25,412
Aug 22, 2022 $0.001
+5.73%
$76 $24,211
Aug 21, 2022 $0.000944
-0.31%
$72 $21,304
Aug 20, 2022 $0.000946
-5.00%
$72 $30,304
Aug 19, 2022 $0.00099
-0.53%
$76 $56,796
Aug 18, 2022 $0.000995
-6.24%
$76 $15,606
Aug 17, 2022 $0.00106
-7.26%
$81 $39,285
Aug 16, 2022 $0.00115
-9.09%
$88 $36,465
Aug 15, 2022 $0.00126
-3.08%
$97 $61,111
Aug 14, 2022 $0.00131
-6.34%
$100 $40,189
Aug 13, 2022 $0.0014
+17.70%
$107 $35,063
Aug 12, 2022 $0.00119
-2.93%
$91 $39,127
Aug 11, 2022 $0.00122
+0.11%
$93 $61,635
Aug 10, 2022 $0.00121
+11.58%
$93 $55,365
Aug 9, 2022 $0.00109
-1.06%
$83 $35,731