Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MobiePay Historical Data

MBX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2022 $0.000901
+0.00%
$69 $73,307
Jun 18, 2022 $0.000901
+2.15%
$69 $72,525
Jun 17, 2022 $0.000885
+0.68%
$68 $45,893
Jun 16, 2022 $0.000884
-5.15%
$68 $62,791
Jun 15, 2022 $0.000925
-4.74%
$71 $95,396
Jun 14, 2022 $0.000973
+8.72%
$74 $122,376
Jun 13, 2022 $0.000913
-7.22%
$70 $175,308
Jun 12, 2022 $0.000984
-0.61%
$75 $69,235
Jun 11, 2022 $0.000987
+0.30%
$75 $49,829
Jun 10, 2022 $0.000983
-2.96%
$75 $55,083
Jun 9, 2022 $0.00101
+0.00%
$77 $38,192
Jun 8, 2022 $0.00101
-0.69%
$77 $64,759
Jun 7, 2022 $0.00101
-0.79%
$77 $74,504
Jun 6, 2022 $0.00102
+0.49%
$78 $56,972
Jun 5, 2022 $0.00101
+2.63%
$77 $40,313
Jun 4, 2022 $0.000986
-2.57%
$75 $25,649
Jun 3, 2022 $0.00101
-6.39%
$77 $48,244
Jun 2, 2022 $0.00108
+3.64%
$83 $62,696
Jun 1, 2022 $0.00105
-8.93%
$80 $90,556
May 31, 2022 $0.00115
+8.01%
$88 $72,660
May 30, 2022 $0.00106
+3.12%
$81 $72,085
May 29, 2022 $0.00103
-5.26%
$78 $24,123
May 28, 2022 $0.00108
+7.13%
$83 $30,789
May 27, 2022 $0.00101
-0.20%
$77 $77,160
May 26, 2022 $0.00101
+1.00%
$77 $83,970
May 25, 2022 $0.001
-26.14%
$77 $78,578
May 24, 2022 $0.00136
+9.52%
$104 $64,183
May 23, 2022 $0.00124
+6.33%
$95 $70,716
May 22, 2022 $0.00118
+1.38%
$90 $36,552
May 21, 2022 $0.00116
-1.78%
$89 $28,155
May 20, 2022 $0.00118
+4.51%
$90 $69,076
May 19, 2022 $0.00113
-6.60%
$87 $57,825
May 18, 2022 $0.00121
-6.71%
$92 $75,619
May 17, 2022 $0.0013
+8.72%
$99 $63,834
May 16, 2022 $0.00119
-2.77%
$91 $46,251
May 15, 2022 $0.00123
+7.73%
$94 $33,862
May 14, 2022 $0.00114
-2.31%
$87 $33,021
May 13, 2022 $0.00117
+5.42%
$89 $65,697
May 12, 2022 $0.00111
-6.03%
$85 $158,099
May 11, 2022 $0.00117
-7.00%
$89 $231,475
May 10, 2022 $0.00126
+3.71%
$96 $152,791
May 9, 2022 $0.00126
-5.21%
$96 $162,454
May 8, 2022 $0.00132
-4.14%
$101 $120,835
May 7, 2022 $0.00138
+8.60%
$105 $52,980
May 6, 2022 $0.00127
+1.44%
$97 $111,524
May 5, 2022 $0.00125
-5.74%
$95 $135,667
May 4, 2022 $0.00133
-18.06%
$101 $91,917
May 3, 2022 $0.00162
-4.14%
$124 $67,761
May 2, 2022 $0.0017
-1.22%
$130 $91,319
May 1, 2022 $0.00172
-3.38%
$131 $71,378