Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MobiePay Historical Data

MBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24 $0.000035
-0.12%
$-- $52
Jul 3 $0.000044
-0.05%
$-- $0
Jun 19 $0.000106
+0.04%
$-- $323
Jun 12 $0.000035
-0.07%
$-- $6
Jun 5 $0.000035
+0.03%
$-- $73
May 29 $0.0000481
+0.16%
$-- $6
May 15 $0.000103
+2.38K%
$-- $140
May 8 $0.0₅414
+2.31%
$-- $0
May 1 $0.0₅404
+0.23%
$-- $0
Apr 24 $0.0₅404
-0.50%
$-- $0
Apr 17 $0.0₅401
-0.64%
$-- $0
Apr 10 $0.0₅402
-98.00%
$-- $1,295
Apr 3 $0.000201
-24.89%
$15 $1,361
Mar 27 $0.000267
-7.36%
$20 $685
Mar 20 $0.000177
-48.11%
$22 $65
Mar 13 $0.000338
+13.55%
$26 $219
Mar 6 $0.000298
+0.39%
$23 $414
Feb 27 $0.000297
-0.53%
$23 $60
Feb 20 $0.000299
-0.53%
$23 $217
Feb 13 $0.0003
+0.21%
$23 $0
Feb 6 $0.0003
+0.18%
$23 $40
Jan 30 $0.000299
+0.04%
$23 $0
Jan 23 $0.000299
+0.20%
$23 $578
Jan 16 $0.000298
+32.44%
$23 $1,824
Jan 9 $0.000159
-6.22%
$12 $2,381
Jan 2 $0.00017
+42.65%
$13 $5,272
Dec 26 $0.0002
-24.53%
$15 $11,074
Dec 19 $0.000267
-11.22%
$20 $6,246
Dec 12 $0.000301
+22.40%
$23 $17,450
Dec 5 $0.000258
-25.02%
$19 $51,132
Nov 28 $0.000342
+1.69%
$26 $52,254
Nov 21 $0.000319
-6.11%
$26 $40,347
Nov 14 $0.000358
+11.86%
$26 $37,139
Nov 7 $0.000319
-22.50%
$24 $324,284
Oct 31 $0.000416
+6.51%
$32 $117,730
Oct 24 $0.000392
+5.06%
$30 $134,541
Oct 17 $0.000373
-8.13%
$29 $25,557
Oct 10 $0.000402
+5.79%
$31 $96,384
Oct 3 $0.000378
-25.60%
$29 $98,741
Sep 26 $0.000508
+19.05%
$39 $130,905
Sep 19 $0.000427
-38.90%
$33 $91,973
Sep 12 $0.000697
-11.35%
$60 $245,893
Sep 5 $0.00079
-6.74%
$65 $237,282
Aug 29 $0.000843
-7.24%
$64 $161,645
Aug 22 $0.00091
-3.82%
$69 $160,650
Aug 15 $0.000944
-27.67%
$72 $260,872
Aug 8 $0.00131
+9.04%
$100 $307,081
Aug 1 $0.0012
-14.82%
$92 $189,235
Jul 25 $0.00141
-15.42%
$108 $85,516
Jul 18 $0.00167
+77.23%
$127 $310,206
Download