山羊 Historical Data

山羊
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000147
+0.00%
$ 14,671 $ 198
May 30, 2026 $ 0.000014
+0.30%
$ -- $ 1,405
May 29, 2026 $ 0.0000135
+11.63%
$ -- $ 1,095
May 27, 2026 $ 0.0000122
+0.00%
$ -- $ 98
May 26, 2026 $ 0.0000119
+2.67%
$ -- $ 223
May 13, 2026 $ 0.0₅876
+0.00%
$ -- $ 43
May 7, 2026 $ 0.0₅961
-3.00%
$ -- $ 156
May 6, 2026 $ 0.0₅948
+14.09%
$ -- $ 534
May 4, 2026 $ 0.0₅83
+17.24%
$ -- $ 500
Apr 19, 2026 $ 0.0₅698
+0.00%
$ -- $ 113
Feb 26, 2026 $ 0.0₅952
-1.73%
$ -- $ 1,977
Feb 25, 2026 $ 0.0₅789
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.0₅776
+0.00%
$ -- $ 4
Feb 5, 2026 $ 0.0₅754
+0.00%
$ -- $ 206
Feb 1, 2026 $ 0.0000114
+0.00%
$ -- $ 419
Jan 31, 2026 $ 0.0000149
+23.99%
$ -- $ 4,003
Jan 20, 2026 $ 0.0000114
+2.54%
$ 11,387 $ 104
Jan 18, 2026 $ 0.0000125
+0.00%
$ -- $ 314
Jan 17, 2026 $ 0.0000115
+0.00%
$ -- $ 311
Jan 16, 2026 $ 0.0000111
+0.00%
$ -- $ 149
Jan 9, 2026 $ 0.0000103
+0.00%
$ -- $ 105
Jan 6, 2026 $ 0.0000111
+0.00%
$ -- $ 10
Jan 2, 2026 $ 0.0000105
+5.70%
$ -- $ 451
Dec 31, 2025 $ 0.00001
+0.00%
$ 10,048 $ 73
Download