山羊 Historical Data

山羊
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0
--%
$ 0 $ 0
Today, at 2 PM $ 0
--%
$ -- $ 0
Today, at 1 PM $ 0
--%
$ -- $ 0
Today, at 10 AM $ 0
--%
$ -- $ 0.0₁₁1
Today, at 9 AM $ 0
--%
$ -- $ 0.0₁₀1
Today, at 6 AM $ 0.0₁₆19
+0.00%
$ -- $ 0
Today, at 5 AM $ 0.0₁₅787
+0.00%
$ -- $ 0.0₆1
Today, at 4 AM $ 0.0₁₃506
+0.00%
$ -- $ 0.00001
Today, at 3 AM $ 0.0₁₃714
-62.64%
$ -- $ 0.00001
Today, at 1 AM $ 0.0₁₂327
-67.47%
$ -- $ 0.00001
Today, at 12 AM $ 0.0₁₁164
+30.11%
$ -- $ 0
Yesterday, at 11 PM $ 0.0₁₁116
+0.00%
$ -- $ 0
Yesterday, at 8 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 22, 5 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 22, 4 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 22, 3 PM $ 0
--%
$ -- $ 0
Jul 22, 1 PM $ 0
--%
$ -- $ 0
Jul 22, 9 AM $ 0
--%
$ -- $ 0
Jul 22, 8 AM $ 0
--%
$ -- $ 0
Jul 21, 2 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 19, 6 PM $ 0
--%
$ -- $ 0
Jul 19, 4 PM $ 0
--%
$ -- $ 0
Jul 19, 6 AM $ 0
--%
$ -- $ 0
Jul 19, 4 AM $ 0
--%
$ -- $ 0
Jul 19, 3 AM $ 0
--%
$ -- $ 0
Jul 18, 11 PM $ 0
--%
$ -- $ 0
Jul 18, 9 PM $ 0
--%
$ -- $ 0
Jul 18, 4 PM $ 0
--%
$ -- $ 0
Jul 18, 11 AM $ 0
--%
$ -- $ 0
Jul 18, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 15, 2 PM $ 0.0000209
+5.51%
$ 20,850 $ 627
Jul 15, 1 PM $ 0.0000192
+2.01%
$ 19,178 $ 325
Jul 15, 12 PM $ 0.0000191
+6.31%
$ 19,105 $ 302
Jul 13, 1 AM $ 0.0000176
+1.16%
$ 17,608 $ 113
Jul 12, 2 PM $ 0.0000237
+0.00%
$ 23,671 $ 394
Jul 10, 4 PM $ 0.0000182
+6.72%
$ 18,216 $ 1,039
Jul 10, 2 PM $ 0.0000156
+0.00%
$ 15,608 $ 344
Jul 10, 12 PM $ 0.000015
+0.00%
$ 15,039 $ 52
Jul 9, 3 PM $ 0.0000136
+0.00%
$ 13,646 $ 428
Jul 8, 11 PM $ 0.000014
+0.00%
$ 14,047 $ 418
Jul 8, 10 PM $ 0.0000141
+0.00%
$ 14,092 $ 240
Jul 8, 5 PM $ 0.0000142
+0.00%
$ 14,170 $ 9
Jun 14, 3 AM $ 0.0000157
+3.27%
$ 15,726 $ 121
Jun 7, 6 PM $ 0.0000147
+0.00%
$ 14,700 $ 113
Jun 6, 6 PM $ 0.000013
-8.17%
$ 12,999 $ 920
Jun 5, 4 PM $ 0.0000122
+0.71%
$ 12,239 $ 227
Jun 2, 10 AM $ 0.0000147
+1.95%
$ 14,671 $ 198
Jun 2, 9 AM $ 0.0000144
+0.00%
$ 14,432 $ 168
May 30, 5 AM $ 0.000014
+0.00%
$ 13,956 $ 1,405
Download