WLoXRP Historical Data

WLoXRP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0768
+0.00%
$ 18.45 $ 2
Today, at 9 PM $ 0.0768
+0.00%
$ 18.45 $ 2
Today, at 4 PM $ 0.0764
+0.00%
$ 18.45 $ 1
Yesterday, at 8 AM $ 0.0757
+0.00%
$ 18.45 $ 0
Aug 17, 2 PM $ 0.0758
+0.00%
$ 18.45 $ 1
Aug 16, 11 PM $ 0.0757
+0.00%
$ 18.45 $ 0
Aug 16, 12 AM $ 0.0759
+0.00%
$ 18.45 $ 1
Aug 15, 12 PM $ 0.0761
+0.00%
$ 18.45 $ 1
Aug 15, 4 AM $ 0.076
+0.00%
$ 18.45 $ 1
Aug 14, 10 AM $ 0.0758
+0.00%
$ 18.45 $ 0
Aug 12, 4 PM $ 0.0761
+0.00%
$ 18.45 $ 1
Aug 11, 11 PM $ 0.0763
+0.00%
$ 18.45 $ 2
Aug 11, 8 PM $ 0.0761
+0.00%
$ 18.45 $ 2
Aug 11, 3 PM $ 0.0759
+0.00%
$ 18.45 $ 2
Aug 11, 12 PM $ 0.0761
+0.00%
$ 18.45 $ 1
Aug 11, 9 AM $ 0.0757
+0.00%
$ 18.45 $ 1
Aug 9, 1 PM $ 0.0758
+0.00%
$ 18.45 $ 1
Aug 8, 10 PM $ 0.0755
+0.00%
$ 18.45 $ 1
Aug 8, 2 PM $ 0.0757
+0.00%
$ 18.45 $ 0
Aug 8, 11 AM $ 0.0753
+0.00%
$ 18.45 $ 0
Aug 7, 12 PM $ 0.0751
+0.00%
$ 18.45 $ 1
Aug 7, 5 AM $ 0.0749
+0.00%
$ 18.45 $ 1
Aug 7, 1 AM $ 0.0752
+0.00%
$ 18.45 $ 0
Aug 6, 8 PM $ 0.0751
+0.00%
$ 18.45 $ 1
Aug 6, 6 PM $ 0.0753
+0.00%
$ 18.45 $ 0
Aug 5, 10 PM $ 0.0753
+0.00%
$ 18.45 $ 2
Aug 5, 3 AM $ 0.0755
+0.00%
$ 18.45 $ 2
Aug 5, 1 AM $ 0.0757
+0.00%
$ 18.45 $ 1
Aug 4, 9 PM $ 0.0752
+0.00%
$ 18.45 $ 1
Aug 4, 12 PM $ 0.0751
+0.00%
$ 18.45 $ 1
Aug 4, 10 AM $ 0.075
+0.00%
$ 18.45 $ 1
Aug 3, 3 PM $ 0.0751
+0.00%
$ 18.45 $ 0
Aug 2, 3 AM $ 0.0748
+0.00%
$ 18.45 $ 2
Aug 1, 11 PM $ 0.0744
+0.00%
$ 18.45 $ 1
Jul 30, 4 PM $ 0.0752
+0.00%
$ 18.45 $ 2
Jul 30, 10 AM $ 0.0749
+0.00%
$ 18.45 $ 2
Jul 30, 9 AM $ 0.0745
+0.00%
$ 18.45 $ 2
Jul 30, 8 AM $ 0.0744
+0.00%
$ 18.45 $ 1
Jul 30, 1 AM $ 0.0743
+0.00%
$ 18.45 $ 1
Jul 29, 11 PM $ 0.0741
+0.00%
$ 18.45 $ 2
Jul 29, 4 PM $ 0.0741
+0.00%
$ 18.45 $ 2
Jul 29, 11 AM $ 0.0742
+0.00%
$ 18.45 $ 2
Jul 29, 10 AM $ 0.0742
+0.00%
$ 18.45 $ 2
Jul 29, 3 AM $ 0.0741
+0.00%
$ 18.45 $ 2
Jul 29, 12 AM $ 0.0743
+0.00%
$ 18.45 $ 1
Jul 28, 4 PM $ 0.0743
+0.00%
$ 18.45 $ 2
Jul 28, 3 PM $ 0.074
+0.00%
$ 18.45 $ 2
Jul 28, 12 AM $ 0.0739
+0.00%
$ 18.45 $ 2
Jul 27, 10 PM $ 0.0741
+0.00%
$ 18.45 $ 1
Jul 27, 7 PM $ 0.0743
+0.00%
$ 18.45 $ 1
Download