WLoXRP Historical Data

WLoXRP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0772
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.0772
+0.00%
$ 18.45 $ 3
Apr 21, 2026 $ 0.0767
+0.00%
$ 18.45 $ 2
Apr 20, 2026 $ 0.0762
+0.07%
$ -- $ 3
Apr 19, 2026 $ 0.0763
+0.00%
$ 18.45 $ 2
Apr 16, 2026 $ 0.0769
+0.86%
$ 18.45 $ 4
Apr 15, 2026 $ 0.0765
+0.00%
$ 18.45 $ 2
Apr 14, 2026 $ 0.0761
+0.00%
$ 18.45 $ 2
Apr 13, 2026 $ 0.0752
-0.06%
$ -- $ 2
Apr 12, 2026 $ 0.0754
-0.31%
$ -- $ 3
Apr 10, 2026 $ 0.0757
+0.00%
$ 18.45 $ 3
Apr 7, 2026 $ 0.0754
+0.00%
$ -- $ 3
Apr 6, 2026 $ 0.0756
+0.53%
$ -- $ 3
Apr 2, 2026 $ 0.0744
-0.82%
$ -- $ 6
Mar 31, 2026 $ 0.0762
+0.44%
$ 18.45 $ 6
Mar 30, 2026 $ 0.0759
-0.22%
$ 18.45 $ 6
Mar 29, 2026 $ 0.0761
+0.30%
$ 18.45 $ 2
Mar 28, 2026 $ 0.0762
+0.00%
$ 18.45 $ 1
Mar 27, 2026 $ 0.0757
-1.40%
$ -- $ 4
Mar 25, 2026 $ 0.0775
-0.53%
$ 18.45 $ 3
Mar 24, 2026 $ 0.077
+0.31%
$ -- $ 6
Mar 23, 2026 $ 0.077
+0.11%
$ 18.45 $ 7
Mar 22, 2026 $ 0.0768
+0.00%
$ 18.45 $ 2
Mar 21, 2026 $ 0.0775
+0.11%
$ 18.45 $ 1
Mar 20, 2026 $ 0.0772
+0.00%
$ 18.45 $ 2
Mar 19, 2026 $ 0.0773
-0.14%
$ -- $ 5
Mar 18, 2026 $ 0.0775
-1.25%
$ 18.45 $ 6
Mar 17, 2026 $ 0.0787
-0.31%
$ 18.45 $ 4
Mar 16, 2026 $ 0.0793
+0.24%
$ 18.45 $ 5
Mar 13, 2026 $ 0.0787
+0.63%
$ -- $ 8
Mar 12, 2026 $ 0.0777
-0.07%
$ 18.45 $ 4
Mar 11, 2026 $ 0.0776
+0.10%
$ -- $ 2
Mar 10, 2026 $ 0.0775
+0.36%
$ -- $ 1
Mar 9, 2026 $ 0.0772
+1.24%
$ 18.45 $ 7
Mar 8, 2026 $ 0.0759
-0.54%
$ 18.45 $ 10
Mar 7, 2026 $ 0.0765
-0.18%
$ 18.45 $ 6
Mar 6, 2026 $ 0.0769
-1.00%
$ -- $ 3
Mar 5, 2026 $ 0.0778
-0.27%
$ 18.45 $ 5
Mar 4, 2026 $ 0.0773
+0.41%
$ -- $ 3
Mar 3, 2026 $ 0.0769
-0.25%
$ 18.45 $ 13
Mar 2, 2026 $ 0.0771
+1.17%
$ 18.45 $ 9
Mar 1, 2026 $ 0.0762
-0.35%
$ 18.45 $ 14
Feb 23, 2026 $ 0.0754
-0.71%
$ -- $ 3
Feb 18, 2026 $ 0.0763
+0.42%
$ -- $ 1
Feb 17, 2026 $ 0.0765
+0.33%
$ 18.45 $ 3
Feb 16, 2026 $ 0.0765
+0.51%
$ 18.45 $ 4
Feb 14, 2026 $ 0.0764
+0.00%
$ -- $ 2
Feb 13, 2026 $ 0.0754
-1.12%
$ -- $ 4
Feb 12, 2026 $ 0.0758
+0.21%
$ 18.45 $ 4
Feb 11, 2026 $ 0.0759
-0.60%
$ 18.45 $ 13
Download