WLoXRP Historical Data

WLoXRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0744
+0.00%
$ 18.45 $ 3
Jul 2, 2026 $ 0.0733
+0.00%
$ -- $ 3
Jul 1, 2026 $ 0.0732
+0.26%
$ 18.45 $ 3
Jun 29, 2026 $ 0.0734
+0.28%
$ -- $ 5
Jun 28, 2026 $ 0.0731
-0.35%
$ 18.45 $ 2
Jun 27, 2026 $ 0.0739
+0.00%
$ 18.45 $ 2
Jun 26, 2026 $ 0.0739
+0.43%
$ 18.45 $ 6
Jun 25, 2026 $ 0.0735
+0.25%
$ 18.45 $ 7
Jun 24, 2026 $ 0.0739
-0.79%
$ -- $ 4
Jun 23, 2026 $ 0.075
-0.12%
$ -- $ 3
Jun 22, 2026 $ 0.0753
+0.00%
$ 18.45 $ 4
Jun 21, 2026 $ 0.075
+0.04%
$ -- $ 2
Jun 19, 2026 $ 0.0746
+0.55%
$ 18.45 $ 3
Jun 18, 2026 $ 0.0743
-1.43%
$ -- $ 5
Jun 17, 2026 $ 0.0758
+0.00%
$ -- $ 2
Jun 16, 2026 $ 0.0761
-0.19%
$ -- $ 3
Jun 12, 2026 $ 0.0757
-0.05%
$ 18.45 $ 2
Jun 11, 2026 $ 0.0756
+0.58%
$ 18.45 $ 4
Jun 10, 2026 $ 0.075
-0.12%
$ 18.45 $ 4
Jun 9, 2026 $ 0.0754
+0.00%
$ 18.45 $ 5
Jun 8, 2026 $ 0.0758
+0.00%
$ -- $ 7
Jun 7, 2026 $ 0.0751
+0.06%
$ 18.45 $ 7
Jun 6, 2026 $ 0.0745
+0.46%
$ -- $ 12
Jun 5, 2026 $ 0.074
-2.08%
$ 18.45 $ 13
Jun 4, 2026 $ 0.0757
-0.76%
$ -- $ 9
Jun 3, 2026 $ 0.0778
+0.01%
$ -- $ 9
Jun 2, 2026 $ 0.078
-2.05%
$ 18.45 $ 8
Jun 1, 2026 $ 0.08
-0.69%
$ 18.45 $ 16
May 31, 2026 $ 0.0812
-0.31%
$ -- $ 10
May 30, 2026 $ 0.0807
+2.36%
$ 18.45 $ 9
May 27, 2026 $ 0.0776
+0.00%
$ -- $ 1
May 25, 2026 $ 0.0785
-0.17%
$ 18.45 $ 4
May 24, 2026 $ 0.078
+0.00%
$ 18.45 $ 1
May 23, 2026 $ 0.0783
+1.20%
$ 18.45 $ 5
May 22, 2026 $ 0.0783
-0.22%
$ 18.45 $ 1
May 21, 2026 $ 0.075
+0.02%
$ -- $ 2
May 18, 2026 $ 0.0826
+0.00%
$ -- $ 2
May 17, 2026 $ 0.0792
-9.46%
$ 18.45 $ 2
May 16, 2026 $ 0.0809
+0.00%
$ -- $ 3
May 15, 2026 $ 0.08
-9.24%
$ -- $ 4
May 14, 2026 $ 0.0756
+0.00%
$ -- $ 2
May 11, 2026 $ 0.07
+0.50%
$ -- $ 4
May 8, 2026 $ 0.076
+0.00%
$ -- $ 3
May 6, 2026 $ 0.0804
-1.28%
$ -- $ 5
May 4, 2026 $ 0.0785
+2.39%
$ 18.45 $ 4
Apr 29, 2026 $ 0.0767
+0.00%
$ 18.45 $ 1
Apr 23, 2026 $ 0.0772
+0.00%
$ 18.45 $ 3
Apr 21, 2026 $ 0.0767
+0.00%
$ 18.45 $ 2
Apr 20, 2026 $ 0.0762
+0.07%
$ -- $ 3
Apr 19, 2026 $ 0.0763
+0.00%
$ 18.45 $ 2
Download