WLoXRP Historical Data

WLoXRP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0769
+2.22%
$ 18.45 $ 10
Apr 6 $ 0.0757
+0.72%
$ -- $ 10
Mar 30 $ 0.0744
-2.17%
$ -- $ 18
Mar 23 $ 0.0762
-0.86%
$ 18.45 $ 22
Mar 16 $ 0.0768
-2.82%
$ 18.45 $ 25
Mar 9 $ 0.0787
+3.15%
$ -- $ 22
Mar 2 $ 0.0765
+0.34%
$ 18.45 $ 38
Feb 23 $ 0.0762
+0.36%
$ 18.45 $ 17
Feb 16 $ 0.0763
+0.28%
$ -- $ 8
Feb 9 $ 0.0764
-0.88%
$ -- $ 55
Feb 2 $ 0.0774
-5.89%
$ 18.45 $ 65
Jan 26 $ 0.0852
-2.37%
$ 18.45 $ 8
Jan 19 $ 0.088
-2.32%
$ -- $ 19
Jan 12 $ 0.0904
+0.11%
$ -- $ 7
Jan 5 $ 0.0891
+0.00%
$ -- $ 3
Dec 29 $ 0.0874
+1.25%
$ -- $ 54
Dec 22 $ 0.0857
-0.46%
$ -- $ 23
Dec 15 $ 0.0864
-1.17%
$ -- $ 149
Dec 8 $ 0.0886
+0.37%
$ -- $ 74
Dec 1 $ 0.0883
+1.11%
$ -- $ 39
Nov 24 $ 0.0877
+1.71%
$ -- $ 69
Nov 17 $ 0.0855
-4.38%
$ 18.45 $ 94
Nov 10 $ 0.0889
-3.73%
$ 18.45 $ 47
Nov 3 $ 0.0903
-5.28%
$ -- $ 278
Oct 27 $ 0.0964
-0.99%
$ -- $ 55
Oct 20 $ 0.0969
-0.05%
$ -- $ 52
Oct 13 $ 0.0965
-7.68%
$ -- $ 300
Oct 6 $ 0.0972
-1.57%
$ 18.45 $ 82
Sep 29 $ 0.092
+1.01%
$ -- $ 36
Download