WLoXRP Historical Data

WLoXRP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0762
-1.25%
$ 18.45 $ 19
Feb 9, 2026 $ 0.0773
+0.32%
$ 18.45 $ 13
Feb 8, 2026 $ 0.0776
+0.12%
$ 18.45 $ 8
Feb 7, 2026 $ 0.0774
-0.99%
$ 18.45 $ 3
Feb 6, 2026 $ 0.0761
-0.05%
$ -- $ 13
Feb 5, 2026 $ 0.0763
-4.49%
$ 18.45 $ 23
Feb 4, 2026 $ 0.0824
-0.01%
$ -- $ 7
Feb 3, 2026 $ 0.0818
-1.27%
$ 18.45 $ 12
Feb 2, 2026 $ 0.0825
+0.31%
$ -- $ 7
Feb 1, 2026 $ 0.0823
-1.73%
$ 18.45 $ 11
Jan 31, 2026 $ 0.0852
+0.00%
$ -- $ 3
Jan 29, 2026 $ 0.0884
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.0885
+0.00%
$ 18.45 $ 3
Jan 26, 2026 $ 0.0872
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.0875
+0.00%
$ -- $ 1
Jan 24, 2026 $ 0.088
+0.00%
$ -- $ 3
Jan 23, 2026 $ 0.0883
+0.00%
$ 18.45 $ 2
Jan 22, 2026 $ 0.0881
+0.42%
$ -- $ 2
Jan 21, 2026 $ 0.0882
+0.54%
$ 18.45 $ 7
Jan 20, 2026 $ 0.0896
-0.16%
$ -- $ 1
Jan 19, 2026 $ 0.0894
-0.80%
$ -- $ 4
Jan 17, 2026 $ 0.0904
+0.31%
$ 18.45 $ 2
Jan 16, 2026 $ 0.0901
+0.00%
$ 18.45 $ 2
Jan 15, 2026 $ 0.0897
+0.00%
$ 18.45 $ 2
Jan 14, 2026 $ 0.0903
+0.00%
$ -- $ 0
Jan 11, 2026 $ 0.089
+0.00%
$ -- $ 5
Jan 6, 2026 $ 0.0891
+0.00%
$ 18.45 $ 3
Dec 31, 2025 $ 0.0874
+0.00%
$ -- $ 29
Dec 29, 2025 $ 0.0863
+0.00%
$ -- $ 25
Dec 24, 2025 $ 0.0857
+0.00%
$ -- $ 13
Dec 23, 2025 $ 0.0861
+0.00%
$ -- $ 11
Dec 18, 2025 $ 0.0864
+0.00%
$ -- $ 55
Dec 17, 2025 $ 0.0871
+0.00%
$ -- $ 51
Dec 15, 2025 $ 0.0874
+0.00%
$ -- $ 42
Dec 10, 2025 $ 0.0886
+0.69%
$ 18.45 $ 30
Dec 9, 2025 $ 0.0883
+0.00%
$ -- $ 25
Dec 8, 2025 $ 0.0887
+0.43%
$ -- $ 19
Dec 6, 2025 $ 0.0883
+0.00%
$ 18.45 $ 11
Dec 5, 2025 $ 0.088
-0.45%
$ -- $ 6
Dec 2, 2025 $ 0.0866
+1.89%
$ -- $ 3
Dec 1, 2025 $ 0.0873
+0.00%
$ -- $ 20
Nov 28, 2025 $ 0.0877
-0.52%
$ 18.45 $ 12
Nov 26, 2025 $ 0.0873
+0.00%
$ 18.45 $ 3
Nov 25, 2025 $ 0.0866
+0.62%
$ 18.45 $ 6
Nov 24, 2025 $ 0.0863
+0.12%
$ 18.45 $ 48
Nov 22, 2025 $ 0.0855
-0.12%
$ -- $ 34
Nov 21, 2025 $ 0.0851
-0.54%
$ 18.45 $ 28
Nov 20, 2025 $ 0.0884
+0.00%
$ -- $ 9
Nov 19, 2025 $ 0.089
+0.00%
$ -- $ 2
Nov 18, 2025 $ 0.0884
-0.85%
$ -- $ 14