WLoXRP Historical Data

WLoXRP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.0742
+0.00%
$ 18.45 $ 1
Jul 27, 3 PM $ 0.074
+0.00%
$ 18.45 $ 1
Jul 26, 4 PM $ 0.0743
+0.00%
$ -- $ 1
Jul 25, 6 PM $ 0.074
+0.00%
$ 18.45 $ 0
Jul 24, 7 PM $ 0.0738
+0.00%
$ 18.45 $ 1
Jul 24, 2 PM $ 0.0737
+0.00%
$ -- $ 0
Jul 22, 6 AM $ 0.0742
+0.00%
$ 18.45 $ 1
Jul 21, 7 PM $ 0.0743
+0.00%
$ 18.45 $ 1
Jul 21, 3 PM $ 0.0744
+0.00%
$ 18.45 $ 1
Jul 21, 9 AM $ 0.0745
+0.00%
$ 18.45 $ 1
Jul 21, 6 AM $ 0.0744
+0.00%
$ 18.45 $ 1
Jul 21, 1 AM $ 0.0743
+0.00%
$ 18.45 $ 2
Jul 20, 7 PM $ 0.0742
+0.00%
$ 18.45 $ 2
Jul 20, 4 PM $ 0.0743
+0.00%
$ 18.45 $ 1
Jul 20, 1 PM $ 0.0741
+0.00%
$ 18.45 $ 1
Jul 20, 5 AM $ 0.074
+0.00%
$ 18.45 $ 1
Jul 20, 4 AM $ 0.0741
+0.00%
$ 18.45 $ 1
Jul 19, 10 PM $ 0.0742
+0.00%
$ 18.45 $ 1
Jul 19, 8 PM $ 0.0741
+0.00%
$ 18.45 $ 1
Jul 19, 6 PM $ 0.074
+0.00%
$ 18.45 $ 1
Jul 19, 4 PM $ 0.0741
+0.00%
$ 18.45 $ 0
Jul 19, 9 AM $ 0.074
+0.00%
$ 18.45 $ 1
Jul 19, 3 AM $ 0.0741
+0.00%
$ 18.45 $ 0
Jul 18, 2 PM $ 0.0742
+0.00%
$ 18.45 $ 1
Jul 18, 11 AM $ 0.0741
+0.00%
$ 18.45 $ 0
Jul 18, 12 AM $ 0.074
+0.00%
$ 18.45 $ 1
Jul 17, 8 AM $ 0.0738
+0.00%
$ 18.45 $ 1
Jul 17, 1 AM $ 0.0742
+0.00%
$ 18.45 $ 0
Jul 15, 10 AM $ 0.0746
+0.00%
$ 18.45 $ 1
Jul 14, 11 PM $ 0.0747
+0.03%
$ 18.45 $ 2
Jul 14, 6 PM $ 0.0745
+0.00%
$ 18.45 $ 1
Jul 14, 1 PM $ 0.0744
+0.00%
$ 18.45 $ 1
Jul 14, 1 AM $ 0.0741
+0.00%
$ 18.45 $ 1
Jul 13, 9 PM $ 0.0739
+0.00%
$ 18.45 $ 2
Jul 13, 5 AM $ 0.074
+0.00%
$ -- $ 2
Jul 12, 10 PM $ 0.0744
+0.00%
$ 18.45 $ 1
Jul 12, 12 PM $ 0.0747
+0.00%
$ 18.45 $ 1
Jul 12, 7 AM $ 0.0743
+0.00%
$ 18.45 $ 1
Jul 11, 8 PM $ 0.0745
+0.00%
$ 18.45 $ 0
Jul 10, 3 AM $ 0.0741
+0.00%
$ 18.45 $ 1
Jul 9, 3 PM $ 0.0741
+0.00%
$ 18.45 $ 0
Jul 9, 8 AM $ 0.074
+0.00%
$ 18.45 $ 1
Jul 9, 5 AM $ 0.0739
+0.00%
$ 18.45 $ 0
Jul 8, 8 AM $ 0.0739
+0.00%
$ 18.45 $ 3
Jul 8, 4 AM $ 0.074
+0.00%
$ 18.45 $ 4
Jul 8, 2 AM $ 0.0741
+0.00%
$ 18.45 $ 4
Jul 8, 1 AM $ 0.0743
+0.00%
$ 18.45 $ 3
Jul 7, 9 PM $ 0.0746
+0.00%
$ 18.45 $ 3
Jul 7, 8 PM $ 0.0747
+0.00%
$ 18.45 $ 3
Jul 7, 5 PM $ 0.0748
+0.00%
$ 18.45 $ 3