WLoXRP Historical Data

WLoXRP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0768
+0.00%
$ 18.45 $ 2
Mar 21, 11 PM $ 0.0775
+0.00%
$ 18.45 $ 1
Mar 21, 3 PM $ 0.0774
+0.00%
$ 18.45 $ 2
Mar 20, 10 PM $ 0.0772
+0.00%
$ 18.45 $ 2
Mar 19, 1 PM $ 0.0773
-0.05%
$ 18.45 $ 5
Mar 19, 7 AM $ 0.0774
+0.00%
$ 18.45 $ 6
Mar 18, 8 PM $ 0.0775
+0.00%
$ 18.45 $ 6
Mar 18, 6 PM $ 0.0777
+0.56%
$ 18.45 $ 6
Mar 18, 3 PM $ 0.0776
+0.00%
$ 18.45 $ 5
Mar 18, 11 AM $ 0.0787
+0.00%
$ 18.45 $ 4
Mar 18, 4 AM $ 0.0786
+0.00%
$ 18.45 $ 4
Mar 18, 1 AM $ 0.0785
+0.00%
$ 18.45 $ 4
Mar 17, 10 PM $ 0.0787
+0.00%
$ 18.45 $ 4
Mar 17, 6 AM $ 0.079
+0.00%
$ 18.45 $ 3
Mar 16, 11 PM $ 0.0793
+0.00%
$ 18.45 $ 5
Mar 16, 9 PM $ 0.079
+0.00%
$ 18.45 $ 4
Mar 16, 8 PM $ 0.0791
+0.00%
$ 18.45 $ 4
Mar 16, 7 PM $ 0.0791
+0.00%
$ 18.45 $ 4
Mar 16, 3 PM $ 0.079
-0.24%
$ 18.45 $ 2
Mar 16, 2 PM $ 0.0791
+0.00%
$ 18.45 $ 1
Mar 16, 11 AM $ 0.079
+0.00%
$ 18.45 $ 1
Mar 16, 2 AM $ 0.0791
+0.00%
$ 18.45 $ 5
Mar 13, 4 PM $ 0.0787
+0.00%
$ 18.45 $ 8
Mar 13, 4 AM $ 0.0782
+0.00%
$ 18.45 $ 6
Mar 12, 7 PM $ 0.0777
+0.00%
$ 18.45 $ 4
Mar 12, 6 PM $ 0.0778
+0.00%
$ 18.45 $ 4
Mar 12, 3 PM $ 0.0777
+0.00%
$ 18.45 $ 3
Mar 12, 3 AM $ 0.0776
+0.00%
$ 18.45 $ 3
Mar 12, 2 AM $ 0.0778
+0.00%
$ 18.45 $ 3
Mar 11, 5 PM $ 0.0776
+0.00%
$ 18.45 $ 2
Mar 11, 3 PM $ 0.0777
+0.00%
$ 18.45 $ 1
Mar 11, 1 PM $ 0.0773
+0.00%
$ 18.45 $ 1
Mar 11, 6 AM $ 0.0773
-0.19%
$ 18.45 $ 1
Mar 11, 5 AM $ 0.0776
+0.00%
$ 18.45 $ 0
Mar 10, 3 PM $ 0.0775
+0.00%
$ 18.45 $ 1
Mar 10, 5 AM $ 0.0775
+0.00%
$ 18.45 $ 2
Mar 10, 4 AM $ 0.0773
+0.00%
$ 18.45 $ 1
Mar 10, 3 AM $ 0.0775
+0.00%
$ 18.45 $ 9
Mar 10, 2 AM $ 0.0772
+0.00%
$ 18.45 $ 8
Mar 10, 1 AM $ 0.0772
+0.00%
$ 18.45 $ 8
Mar 9, 11 PM $ 0.0772
+0.00%
$ 18.45 $ 7
Mar 9, 10 PM $ 0.0773
+0.00%
$ 18.45 $ 7
Mar 9, 7 PM $ 0.0774
+0.00%
$ 18.45 $ 7
Mar 9, 5 PM $ 0.0773
+0.00%
$ 18.45 $ 6
Mar 9, 10 AM $ 0.0768
+0.00%
$ 18.45 $ 4
Mar 9, 9 AM $ 0.0767
+0.10%
$ 18.45 $ 4
Mar 9, 8 AM $ 0.0765
+0.00%
$ 18.45 $ 3
Mar 9, 7 AM $ 0.0764
-0.41%
$ 18.45 $ 3
Mar 9, 6 AM $ 0.0768
+0.00%
$ 18.45 $ 2
Mar 9, 3 AM $ 0.0763
+0.00%
$ 18.45 $ 11