WLoXRP Historical Data

WLoXRP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0888
-0.72%
$ -- $ 7
Nov 16, 2025 $ 0.0896
+0.04%
$ 18.45 $ 34
Nov 14, 2025 $ 0.0889
-0.77%
$ -- $ 26
Nov 13, 2025 $ 0.0897
+0.00%
$ 18.45 $ 16
Nov 11, 2025 $ 0.0924
+0.00%
$ -- $ 5
Nov 9, 2025 $ 0.0917
+0.00%
$ -- $ 2
Nov 7, 2025 $ 0.0903
+0.00%
$ -- $ 91
Nov 5, 2025 $ 0.0896
+0.03%
$ -- $ 74
Nov 4, 2025 $ 0.0891
-3.57%
$ 18.45 $ 69
Nov 3, 2025 $ 0.0922
-3.32%
$ 18.45 $ 43
Oct 31, 2025 $ 0.0964
+0.00%
$ -- $ 23
Oct 30, 2025 $ 0.0945
-2.14%
$ 18.45 $ 20
Oct 29, 2025 $ 0.0957
-1.20%
$ 18.45 $ 10
Oct 28, 2025 $ 0.0973
+0.00%
$ 18.45 $ 2
Oct 23, 2025 $ 0.0969
-0.05%
$ -- $ 52
Oct 18, 2025 $ 0.0965
+0.00%
$ -- $ 12
Oct 17, 2025 $ 0.095
-3.10%
$ -- $ 17
Oct 16, 2025 $ 0.0989
+0.00%
$ -- $ 7
Oct 15, 2025 $ 0.0997
+0.00%
$ 18.45 $ 3
Oct 14, 2025 $ 0.101
+1.59%
$ -- $ 144
Oct 13, 2025 $ 0.105
+0.00%
$ -- $ 117
Oct 12, 2025 $ 0.104
+6.73%
$ 18.45 $ 116
Oct 11, 2025 $ 0.0972
-1.57%
$ 18.45 $ 82
Oct 5, 2025 $ 0.0992
+2.96%
$ -- $ 123
Oct 4, 2025 $ 0.092
+0.00%
$ -- $ 21
Oct 3, 2025 $ 0.091
+0.00%
$ -- $ 16
Download