WLoXRP Historical Data

WLoXRP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0759
+0.00%
$ 18.45 $ 10
Mar 8, 7 PM $ 0.0762
+0.00%
$ 18.45 $ 9
Mar 8, 11 AM $ 0.0764
+0.00%
$ 18.45 $ 8
Mar 8, 9 AM $ 0.0764
+0.00%
$ 18.45 $ 7
Mar 7, 11 PM $ 0.0765
+0.00%
$ 18.45 $ 6
Mar 7, 2 PM $ 0.0766
+0.00%
$ 18.45 $ 5
Mar 6, 3 PM $ 0.0769
+0.00%
$ 18.45 $ 3
Mar 6, 9 AM $ 0.0776
+0.00%
$ 18.45 $ 2
Mar 6, 8 AM $ 0.0777
+0.00%
$ 18.45 $ 2
Mar 6, 4 AM $ 0.0777
+0.00%
$ 18.45 $ 1
Mar 5, 10 PM $ 0.0778
+0.00%
$ 18.45 $ 5
Mar 5, 9 PM $ 0.0778
+0.00%
$ 18.45 $ 5
Mar 5, 7 PM $ 0.0778
+0.00%
$ 18.45 $ 4
Mar 5, 2 PM $ 0.078
+0.00%
$ 18.45 $ 3
Mar 5, 10 AM $ 0.078
+0.00%
$ 18.45 $ 1
Mar 5, 2 AM $ 0.078
+0.00%
$ 18.45 $ 7
Mar 4, 8 AM $ 0.0773
+0.31%
$ 18.45 $ 3
Mar 4, 4 AM $ 0.0767
+0.00%
$ 18.45 $ 1
Mar 4, 3 AM $ 0.077
+0.00%
$ 18.45 $ 1
Mar 4, 1 AM $ 0.077
+0.00%
$ 18.45 $ 13
Mar 3, 10 PM $ 0.0769
+0.00%
$ 18.45 $ 13
Mar 3, 8 AM $ 0.077
+0.00%
$ 18.45 $ 10
Mar 3, 7 AM $ 0.077
+0.00%
$ 18.45 $ 10
Mar 2, 10 PM $ 0.0771
+0.11%
$ 18.45 $ 9
Mar 2, 5 PM $ 0.0777
+0.00%
$ 18.45 $ 7
Mar 2, 3 PM $ 0.0768
+0.00%
$ 18.45 $ 5
Mar 2, 9 AM $ 0.0762
+0.00%
$ 18.45 $ 3
Mar 2, 6 AM $ 0.0765
-0.07%
$ 18.45 $ 2
Mar 2, 5 AM $ 0.0765
+0.00%
$ 18.45 $ 1
Mar 2, 2 AM $ 0.0765
+0.00%
$ 18.45 $ 16
Mar 2, 1 AM $ 0.0762
+0.00%
$ 18.45 $ 15
Mar 2, 12 AM $ 0.0762
+0.00%
$ 18.45 $ 15
Mar 1, 10 PM $ 0.0762
+0.00%
$ 18.45 $ 14
Mar 1, 9 PM $ 0.0759
+0.00%
$ 18.45 $ 13
Mar 1, 6 PM $ 0.0764
+0.00%
$ 18.45 $ 11
Mar 1, 5 PM $ 0.0766
+0.00%
$ 18.45 $ 11
Mar 1, 1 PM $ 0.0764
+0.00%
$ 18.45 $ 9
Feb 23, 9 AM $ 0.0754
+0.00%
$ 18.45 $ 3
Feb 23, 6 AM $ 0.0751
+0.00%
$ 18.45 $ 2
Feb 23, 5 AM $ 0.075
+0.00%
$ 18.45 $ 2
Feb 23, 1 AM $ 0.0754
-0.67%
$ 18.45 $ 3
Feb 18, 8 AM $ 0.0763
+0.00%
$ 18.45 $ 1
Feb 18, 3 AM $ 0.0762
+0.00%
$ 18.45 $ 0
Feb 18, 2 AM $ 0.076
+0.00%
$ 18.45 $ 4
Feb 17, 8 PM $ 0.0765
+0.00%
$ 18.45 $ 3
Feb 17, 7 PM $ 0.0765
+0.00%
$ 18.45 $ 3
Feb 17, 6 PM $ 0.0763
+0.00%
$ 18.45 $ 3
Feb 17, 5 PM $ 0.0763
+0.00%
$ 18.45 $ 2
Feb 16, 10 PM $ 0.0765
+0.00%
$ 18.45 $ 4
Feb 16, 9 PM $ 0.0763
+0.00%
$ 18.45 $ 3