WLoXRP Historical Data

WLoXRP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.0747
+0.00%
$ 18.45 $ 4
Jul 7, 1 PM $ 0.0745
+0.00%
$ 18.45 $ 3
Jul 7, 12 PM $ 0.0746
+0.00%
$ 18.45 $ 4
Jul 7, 5 AM $ 0.0745
+0.00%
$ 18.45 $ 4
Jul 7, 2 AM $ 0.0747
+0.00%
$ 18.45 $ 4
Jul 7, 12 AM $ 0.0749
+0.00%
$ 18.45 $ 4
Jul 6, 9 PM $ 0.075
+0.00%
$ 18.45 $ 4
Jul 6, 6 PM $ 0.0748
+0.00%
$ 18.45 $ 4
Jul 6, 3 PM $ 0.0747
+0.00%
$ 18.45 $ 3
Jul 6, 12 PM $ 0.0743
+0.00%
$ 18.45 $ 3
Jul 5, 9 PM $ 0.0749
+0.00%
$ 18.45 $ 3
Jul 5, 12 PM $ 0.0744
+0.00%
$ 18.45 $ 3
Jul 2, 12 AM $ 0.0733
+0.00%
$ 18.45 $ 3
Jul 1, 9 PM $ 0.0732
+0.00%
$ 18.45 $ 3
Jul 1, 6 AM $ 0.0731
+0.00%
$ 18.45 $ 2
Jul 1, 2 AM $ 0.073
+0.00%
$ 18.45 $ 1
Jun 29, 5 PM $ 0.0734
+0.00%
$ 18.45 $ 5
Jun 29, 5 AM $ 0.0731
-0.13%
$ 18.45 $ 4
Jun 29, 12 AM $ 0.0732
+0.00%
$ 18.45 $ 3
Jun 28, 11 PM $ 0.0731
+0.00%
$ 18.45 $ 2
Jun 28, 10 PM $ 0.0732
+0.13%
$ 18.45 $ 2
Jun 28, 8 PM $ 0.0731
+0.02%
$ 18.45 $ 2
Jun 28, 4 PM $ 0.0733
+0.00%
$ 18.45 $ 2
Jun 27, 6 PM $ 0.0739
+0.00%
$ 18.45 $ 2
Jun 26, 9 PM $ 0.0739
+0.00%
$ 18.45 $ 6
Jun 26, 7 AM $ 0.0738
+0.00%
$ 18.45 $ 9
Jun 26, 6 AM $ 0.0736
+0.00%
$ 18.45 $ 9
Jun 26, 4 AM $ 0.0734
+0.00%
$ -- $ 8
Jun 26, 3 AM $ 0.0733
+0.00%
$ 18.45 $ 8
Jun 26, 2 AM $ 0.0736
+0.00%
$ 18.45 $ 7
Jun 25, 8 PM $ 0.0735
+0.00%
$ 18.45 $ 7
Jun 25, 2 PM $ 0.0732
+0.53%
$ 18.45 $ 8
Jun 25, 1 PM $ 0.0733
+0.00%
$ 18.45 $ 6
Jun 24, 4 PM $ 0.0739
+0.00%
$ 18.45 $ 4
Jun 24, 2 PM $ 0.0743
+0.00%
$ 18.45 $ 3
Jun 24, 1 PM $ 0.0745
+0.00%
$ 18.45 $ 2
Jun 23, 5 AM $ 0.075
+0.00%
$ 18.45 $ 3
Jun 23, 4 AM $ 0.0751
+0.00%
$ 18.45 $ 3
Jun 22, 8 PM $ 0.0753
+0.00%
$ 18.45 $ 4
Jun 22, 6 AM $ 0.0753
+0.00%
$ 18.45 $ 3
Jun 21, 10 PM $ 0.075
+0.00%
$ -- $ 2
Jun 21, 1 PM $ 0.0749
+0.00%
$ 18.45 $ 1
Jun 21, 12 PM $ 0.075
+0.00%
$ 18.45 $ 1
Jun 19, 9 PM $ 0.0746
+0.00%
$ 18.45 $ 3
Jun 19, 9 AM $ 0.0742
+0.00%
$ 18.45 $ 5
Jun 18, 4 PM $ 0.0743
+0.00%
$ 18.45 $ 5
Jun 18, 3 PM $ 0.0748
+0.00%
$ 18.45 $ 5
Jun 18, 5 AM $ 0.0752
+0.00%
$ 18.45 $ 4
Jun 18, 4 AM $ 0.0754
+0.00%
$ 18.45 $ 4
Jun 17, 8 AM $ 0.0758
+0.00%
$ 18.45 $ 2