WLoXRP Historical Data

WLoXRP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0756
+0.00%
$ 18.45 $ 3
Apr 6, 12 AM $ 0.0752
+0.00%
$ 18.45 $ 2
Apr 2, 1 PM $ 0.0744
+0.00%
$ 18.45 $ 6
Apr 2, 9 AM $ 0.075
+0.00%
$ 18.45 $ 5
Apr 2, 7 AM $ 0.075
+0.00%
$ 18.45 $ 4
Mar 31, 11 PM $ 0.0762
+0.00%
$ 18.45 $ 6
Mar 31, 10 PM $ 0.0764
+0.00%
$ 18.45 $ 6
Mar 31, 3 PM $ 0.076
+0.00%
$ 18.45 $ 7
Mar 31, 2 PM $ 0.0758
+0.22%
$ 18.45 $ 6
Mar 31, 9 AM $ 0.0758
+0.00%
$ 18.45 $ 5
Mar 31, 8 AM $ 0.0758
+0.00%
$ 18.45 $ 5
Mar 31, 2 AM $ 0.0759
+0.00%
$ 18.45 $ 4
Mar 31, 1 AM $ 0.0759
+0.00%
$ 18.45 $ 4
Mar 30, 9 PM $ 0.0759
+0.00%
$ 18.45 $ 6
Mar 30, 8 PM $ 0.0759
-0.11%
$ 18.45 $ 6
Mar 30, 7 PM $ 0.076
+0.00%
$ 18.45 $ 5
Mar 30, 3 PM $ 0.0763
+0.00%
$ 18.45 $ 4
Mar 30, 9 AM $ 0.0763
+0.00%
$ 18.45 $ 4
Mar 30, 1 AM $ 0.076
+0.00%
$ 18.45 $ 3
Mar 29, 11 PM $ 0.0761
+0.00%
$ 18.45 $ 2
Mar 29, 10 PM $ 0.0758
+0.00%
$ 18.45 $ 1
Mar 28, 11 PM $ 0.0762
+0.00%
$ 18.45 $ 1
Mar 27, 3 PM $ 0.0757
+0.00%
$ 18.45 $ 4
Mar 27, 8 AM $ 0.0767
-0.02%
$ 18.45 $ 3
Mar 27, 5 AM $ 0.0766
+0.00%
$ 18.45 $ 7
Mar 27, 4 AM $ 0.0768
+0.00%
$ 18.45 $ 6
Mar 25, 9 PM $ 0.0775
+0.00%
$ 18.45 $ 3
Mar 25, 5 PM $ 0.0775
+0.00%
$ 18.45 $ 3
Mar 25, 4 PM $ 0.0776
+0.00%
$ 18.45 $ 3
Mar 25, 3 PM $ 0.0779
+0.00%
$ 18.45 $ 3
Mar 24, 8 AM $ 0.077
+0.31%
$ 18.45 $ 6
Mar 23, 7 PM $ 0.077
+0.00%
$ 18.45 $ 7
Mar 23, 6 PM $ 0.0769
+0.00%
$ 18.45 $ 6
Mar 22, 11 PM $ 0.0768
+0.00%
$ 18.45 $ 2
Mar 21, 11 PM $ 0.0775
+0.00%
$ 18.45 $ 1
Mar 21, 3 PM $ 0.0774
+0.00%
$ 18.45 $ 2
Mar 20, 10 PM $ 0.0772
+0.00%
$ 18.45 $ 2
Mar 19, 1 PM $ 0.0773
-0.05%
$ 18.45 $ 5
Mar 19, 7 AM $ 0.0774
+0.00%
$ 18.45 $ 6
Mar 18, 8 PM $ 0.0775
+0.00%
$ 18.45 $ 6
Mar 18, 6 PM $ 0.0777
+0.56%
$ 18.45 $ 6
Mar 18, 3 PM $ 0.0776
+0.00%
$ 18.45 $ 5
Mar 18, 11 AM $ 0.0787
+0.00%
$ 18.45 $ 4
Mar 18, 4 AM $ 0.0786
+0.00%
$ 18.45 $ 4
Mar 18, 1 AM $ 0.0785
+0.00%
$ 18.45 $ 4
Mar 17, 10 PM $ 0.0787
+0.00%
$ 18.45 $ 4
Mar 17, 6 AM $ 0.079
+0.00%
$ 18.45 $ 3
Mar 16, 11 PM $ 0.0793
+0.00%
$ 18.45 $ 5
Mar 16, 9 PM $ 0.079
+0.00%
$ 18.45 $ 4
Mar 16, 8 PM $ 0.0791
+0.00%
$ 18.45 $ 4