WLoXRP Historical Data

WLoXRP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0771
-0.02%
$ 18.45 $ 1
Feb 7, 7 AM $ 0.0771
-0.71%
$ 18.45 $ 6
Feb 7, 12 AM $ 0.0782
+0.00%
$ 18.45 $ 22
Feb 6, 4 AM $ 0.0761
+0.00%
$ 18.45 $ 13
Feb 6, 2 AM $ 0.0766
+0.00%
$ 18.45 $ 32
Feb 6, 12 AM $ 0.0753
-1.10%
$ 18.45 $ 29
Feb 5, 11 PM $ 0.0763
+0.00%
$ 18.45 $ 23
Feb 5, 9 PM $ 0.0763
-0.31%
$ 18.45 $ 21
Feb 5, 8 AM $ 0.0799
+0.00%
$ 18.45 $ 7
Feb 4, 6 AM $ 0.0824
+0.02%
$ 18.45 $ 7
Feb 4, 5 AM $ 0.0825
+0.00%
$ 18.45 $ 6
Feb 4, 3 AM $ 0.0824
+0.23%
$ 18.45 $ 6
Feb 4, 2 AM $ 0.0824
+0.00%
$ 18.45 $ 17
Feb 3, 7 PM $ 0.0818
+0.00%
$ 18.45 $ 12
Feb 3, 6 PM $ 0.0824
+0.00%
$ 18.45 $ 11
Feb 3, 4 PM $ 0.0831
+0.00%
$ 18.45 $ 9
Feb 3, 3 PM $ 0.0828
-0.56%
$ 18.45 $ 8
Feb 3, 1 PM $ 0.0828
+0.00%
$ 18.45 $ 7
Feb 2, 5 AM $ 0.0825
+0.00%
$ 18.45 $ 7
Feb 2, 4 AM $ 0.0818
+0.00%
$ 18.45 $ 6
Feb 2, 3 AM $ 0.0817
-0.69%
$ 18.45 $ 5
Feb 1, 11 PM $ 0.0823
-0.43%
$ 18.45 $ 11
Feb 1, 3 PM $ 0.0824
+0.00%
$ 18.45 $ 5
Feb 1, 2 PM $ 0.0828
+0.00%
$ 18.45 $ 4
Feb 1, 3 AM $ 0.0838
+0.00%
$ 18.45 $ 10
Jan 31, 2 PM $ 0.0852
+0.00%
$ 18.45 $ 3
Jan 29, 4 AM $ 0.0884
+0.00%
$ 18.45 $ 1
Jan 28, 9 PM $ 0.0885
+0.00%
$ 18.45 $ 3
Jan 26, 6 AM $ 0.0872
+0.00%
$ 18.45 $ 1
Jan 25, 2 AM $ 0.0875
+0.00%
$ 18.45 $ 1
Jan 24, 2 AM $ 0.088
+0.00%
$ 18.45 $ 3
Jan 23, 7 PM $ 0.0883
+0.00%
$ 18.45 $ 2
Jan 22, 5 PM $ 0.0881
+0.00%
$ 18.45 $ 2
Jan 22, 12 AM $ 0.0877
+0.00%
$ 18.45 $ 8
Jan 21, 9 PM $ 0.0882
+0.00%
$ 18.45 $ 7
Jan 21, 12 AM $ 0.087
-0.89%
$ 18.45 $ 5
Jan 20, 2 AM $ 0.0896
-0.16%
$ 18.45 $ 1
Jan 19, 12 AM $ 0.0894
-0.80%
$ 18.45 $ 4
Jan 17, 9 PM $ 0.0904
+0.00%
$ 18.45 $ 2
Jan 17, 5 PM $ 0.0903
+0.00%
$ 18.45 $ 2
Jan 17, 4 PM $ 0.0901
+0.00%
$ 18.45 $ 1
Jan 16, 11 PM $ 0.0901
+0.00%
$ 18.45 $ 2
Jan 15, 7 PM $ 0.0897
+0.00%
$ 18.45 $ 2
Jan 14, 6 AM $ 0.0903
+0.00%
$ 18.45 $ 0
Jan 11, 3 AM $ 0.089
+0.00%
$ 18.45 $ 5
Jan 6, 11 PM $ 0.0891
+0.00%
$ 18.45 $ 3
Dec 31, 2 PM $ 0.0874
+0.00%
$ 18.45 $ 29
Dec 29, 10 AM $ 0.0863
+0.00%
$ 18.45 $ 25
Dec 24, 3 AM $ 0.0857
+0.00%
$ -- $ 13
Dec 23, 7 AM $ 0.0861
+0.00%
$ 18.45 $ 11