WLoXRP Historical Data

WLoXRP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0759
+0.00%
$ 18.45 $ 13
Feb 11, 9 PM $ 0.0757
+0.00%
$ 18.45 $ 13
Feb 11, 8 PM $ 0.0757
+0.00%
$ 18.45 $ 12
Feb 11, 7 PM $ 0.0758
+0.00%
$ 18.45 $ 11
Feb 11, 6 PM $ 0.075
+0.00%
$ 18.45 $ 11
Feb 11, 5 PM $ 0.0753
+0.00%
$ 18.45 $ 10
Feb 11, 4 PM $ 0.0758
+0.00%
$ 18.45 $ 10
Feb 11, 2 PM $ 0.0752
+0.00%
$ 18.45 $ 7
Feb 11, 5 AM $ 0.0755
+0.00%
$ 18.45 $ 2
Feb 11, 3 AM $ 0.0765
+0.00%
$ 18.45 $ 21
Feb 11, 2 AM $ 0.0764
+0.00%
$ 18.45 $ 21
Feb 10, 7 PM $ 0.0762
-0.32%
$ 18.45 $ 19
Feb 10, 6 PM $ 0.0769
+0.24%
$ 18.45 $ 19
Feb 10, 3 PM $ 0.0767
+0.00%
$ 18.45 $ 17
Feb 10, 2 PM $ 0.0766
+0.00%
$ 18.45 $ 17
Feb 10, 7 AM $ 0.0774
+0.00%
$ 18.45 $ 15
Feb 10, 5 AM $ 0.0768
+0.00%
$ -- $ 14
Feb 10, 4 AM $ 0.077
+0.00%
$ 18.45 $ 14
Feb 10, 3 AM $ 0.0771
+0.00%
$ 18.45 $ 13
Feb 9, 10 PM $ 0.0773
+0.15%
$ 18.45 $ 13
Feb 9, 9 PM $ 0.0773
+0.00%
$ 18.45 $ 12
Feb 9, 5 PM $ 0.0772
+0.55%
$ 18.45 $ 11
Feb 9, 2 PM $ 0.0767
-0.12%
$ 18.45 $ 9
Feb 9, 1 PM $ 0.0768
+0.00%
$ 18.45 $ 9
Feb 9, 12 PM $ 0.0763
+0.00%
$ 18.45 $ 8
Feb 9, 11 AM $ 0.0764
+0.00%
$ 18.45 $ 7
Feb 9, 8 AM $ 0.0769
+0.00%
$ 18.45 $ 6
Feb 9, 6 AM $ 0.0771
+0.00%
$ 18.45 $ 5
Feb 8, 11 PM $ 0.0776
+0.05%
$ 18.45 $ 8
Feb 8, 3 PM $ 0.0775
+0.00%
$ 18.45 $ 3
Feb 7, 6 PM $ 0.0774
+0.00%
$ 18.45 $ 3
Feb 7, 5 PM $ 0.0773
-0.21%
$ 18.45 $ 2
Feb 7, 4 PM $ 0.0773
+0.00%
$ 18.45 $ 1
Feb 7, 3 PM $ 0.0771
-0.02%
$ 18.45 $ 1
Feb 7, 7 AM $ 0.0771
-0.71%
$ 18.45 $ 6
Feb 7, 12 AM $ 0.0782
+0.00%
$ 18.45 $ 22
Feb 6, 4 AM $ 0.0761
+0.00%
$ 18.45 $ 13
Feb 6, 2 AM $ 0.0766
+0.00%
$ 18.45 $ 32
Feb 6, 12 AM $ 0.0753
-1.10%
$ 18.45 $ 29
Feb 5, 11 PM $ 0.0763
+0.00%
$ 18.45 $ 23
Feb 5, 9 PM $ 0.0763
-0.31%
$ 18.45 $ 21
Feb 5, 8 AM $ 0.0799
+0.00%
$ 18.45 $ 7
Feb 4, 6 AM $ 0.0824
+0.02%
$ 18.45 $ 7
Feb 4, 5 AM $ 0.0825
+0.00%
$ 18.45 $ 6
Feb 4, 3 AM $ 0.0824
+0.23%
$ 18.45 $ 6
Feb 4, 2 AM $ 0.0824
+0.00%
$ 18.45 $ 17
Feb 3, 7 PM $ 0.0818
+0.00%
$ 18.45 $ 12
Feb 3, 6 PM $ 0.0824
+0.00%
$ 18.45 $ 11
Feb 3, 4 PM $ 0.0831
+0.00%
$ 18.45 $ 9
Feb 3, 3 PM $ 0.0828
-0.56%
$ 18.45 $ 8