WLoXRP Historical Data

WLoXRP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0864
+0.00%
$ 18.45 $ 55
Dec 17, 3 PM $ 0.0871
+0.00%
$ 18.45 $ 51
Dec 15, 3 PM $ 0.0874
+0.00%
$ 18.45 $ 42
Dec 10, 8 PM $ 0.0886
+0.00%
$ 18.45 $ 30
Dec 10, 1 AM $ 0.088
+0.00%
$ 18.45 $ 28
Dec 9, 4 PM $ 0.0883
+0.00%
$ 18.45 $ 25
Dec 8, 2 AM $ 0.0887
+0.00%
$ 18.45 $ 19
Dec 8, 1 AM $ 0.0883
+0.00%
$ 18.45 $ 18
Dec 6, 11 PM $ 0.0883
+0.00%
$ 18.45 $ 11
Dec 5, 4 PM $ 0.088
+0.00%
$ 18.45 $ 6
Dec 5, 9 AM $ 0.0884
+0.00%
$ 18.45 $ 3
Dec 2, 3 PM $ 0.0866
+0.00%
$ 18.45 $ 3
Dec 2, 3 AM $ 0.0854
+0.49%
$ 18.45 $ 5
Dec 1, 12 AM $ 0.0873
+0.00%
$ 18.45 $ 20
Nov 28, 7 PM $ 0.0877
+0.00%
$ 18.45 $ 12
Nov 28, 5 PM $ 0.0881
+0.00%
$ 18.45 $ 11
Nov 28, 1 PM $ 0.0882
+0.00%
$ 18.45 $ 10
Nov 26, 11 PM $ 0.0881
+0.00%
$ 18.45 $ 5
Nov 26, 6 PM $ 0.0873
+0.00%
$ -- $ 3
Nov 25, 11 PM $ 0.0867
+0.00%
$ 18.45 $ 6
Nov 25, 10 PM $ 0.0866
+0.00%
$ 18.45 $ 6
Nov 25, 7 PM $ 0.0866
+0.00%
$ 18.45 $ 4
Nov 25, 3 PM $ 0.0861
+0.00%
$ 18.45 $ 2
Nov 24, 5 PM $ 0.0863
+0.00%
$ 18.45 $ 48
Nov 24, 6 AM $ 0.0865
+0.00%
$ 18.45 $ 45
Nov 24, 5 AM $ 0.0862
+0.00%
$ 18.45 $ 44
Nov 23, 11 PM $ 0.0865
+0.00%
$ 18.45 $ 41
Nov 22, 8 AM $ 0.0855
-0.12%
$ 18.45 $ 34
Nov 21, 11 PM $ 0.0852
+0.00%
$ 18.45 $ 30
Nov 21, 9 PM $ 0.0851
+0.00%
$ 18.45 $ 28
Nov 21, 6 PM $ 0.0853
-0.29%
$ 18.45 $ 27
Nov 21, 5 PM $ 0.0851
+0.00%
$ 18.45 $ 25
Nov 21, 4 PM $ 0.0848
+0.00%
$ 18.45 $ 23
Nov 21, 1 PM $ 0.0845
+0.00%
$ 18.45 $ 22
Nov 21, 12 PM $ 0.0843
+0.00%
$ 18.45 $ 21
Nov 21, 10 AM $ 0.0853
+0.00%
$ 18.45 $ 18
Nov 21, 7 AM $ 0.0855
+0.00%
$ 18.45 $ 16
Nov 20, 10 AM $ 0.0884
+0.00%
$ 18.45 $ 9
Nov 19, 3 PM $ 0.089
+0.00%
$ 18.45 $ 2
Nov 18, 7 AM $ 0.0884
+0.00%
$ 18.45 $ 14
Nov 18, 1 AM $ 0.0891
+0.00%
$ 18.45 $ 10
Nov 17, 4 PM $ 0.0888
-0.55%
$ 18.45 $ 7
Nov 17, 3 PM $ 0.0892
+0.00%
$ 18.45 $ 5
Nov 17, 2 PM $ 0.0889
+0.00%
$ 18.45 $ 3
Nov 17, 1 PM $ 0.0894
+0.00%
$ 18.45 $ 2
Nov 16, 11 PM $ 0.0892
+0.00%
$ 18.45 $ 38
Nov 16, 2 AM $ 0.0896
+0.04%
$ 18.45 $ 34
Nov 14, 2 PM $ 0.0889
+0.00%
$ 18.45 $ 26
Nov 14, 4 AM $ 0.0888
-0.63%
$ 18.45 $ 21
Nov 14, 3 AM $ 0.0896
+0.00%
$ 18.45 $ 19