WLoXRP Historical Data

WLoXRP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0897
+0.00%
$ 18.45 $ 16
Nov 11, 5 AM $ 0.0924
+0.00%
$ 18.45 $ 5
Nov 9, 4 AM $ 0.0917
+0.00%
$ 18.45 $ 2
Nov 7, 12 PM $ 0.0903
+0.00%
$ 18.45 $ 91
Nov 5, 2 AM $ 0.0896
+0.64%
$ 18.45 $ 74
Nov 5, 1 AM $ 0.0895
+0.00%
$ 18.45 $ 72
Nov 4, 10 PM $ 0.0891
+0.74%
$ 18.45 $ 69
Nov 4, 9 PM $ 0.0883
-0.96%
$ 18.45 $ 66
Nov 4, 8 PM $ 0.0887
-0.74%
$ 18.45 $ 62
Nov 4, 7 PM $ 0.0896
+0.00%
$ 18.45 $ 60
Nov 4, 6 PM $ 0.0898
+0.00%
$ 18.45 $ 58
Nov 4, 5 PM $ 0.0895
-0.72%
$ 18.45 $ 57
Nov 4, 4 PM $ 0.0905
+0.00%
$ 18.45 $ 57
Nov 4, 5 AM $ 0.0915
-0.60%
$ 18.45 $ 49
Nov 4, 4 AM $ 0.0924
+0.00%
$ 18.45 $ 48
Nov 3, 5 PM $ 0.0922
+0.00%
$ 18.45 $ 43
Nov 3, 3 PM $ 0.093
+0.00%
$ 18.45 $ 40
Nov 3, 1 PM $ 0.0934
+0.00%
$ 18.45 $ 39
Nov 3, 5 AM $ 0.0939
+0.00%
$ -- $ 35
Nov 3, 2 AM $ 0.0954
+0.00%
$ 18.45 $ 31
Oct 31, 8 AM $ 0.0964
+0.00%
$ 18.45 $ 23
Oct 30, 8 PM $ 0.0945
+0.00%
$ 18.45 $ 20
Oct 30, 6 AM $ 0.0966
+0.00%
$ 18.45 $ 14
Oct 30, 6 AM $ 0.0966
+0.00%
$ 18.45 $ 14
Oct 29, 6 PM $ 0.0957
-1.20%
$ 18.45 $ 10
Oct 29, 6 PM $ 0.0957
-1.20%
$ 18.45 $ 10
Oct 28, 8 PM $ 0.0973
+0.00%
$ 18.45 $ 2
Oct 23, 3 PM $ 0.0969
+0.00%
$ 18.45 $ 52
Oct 23, 7 AM $ 0.0969
+0.00%
$ -- $ 49
Oct 18, 7 AM $ 0.0965
+0.00%
$ 18.45 $ 12
Oct 17, 8 AM $ 0.095
+0.00%
$ 18.45 $ 17
Oct 17, 7 AM $ 0.0958
-0.81%
$ 18.45 $ 16
Oct 17, 6 AM $ 0.0973
-0.72%
$ 18.45 $ 13
Oct 16, 3 PM $ 0.0989
+0.00%
$ 18.45 $ 7
Oct 15, 5 PM $ 0.0997
+0.00%
$ 18.45 $ 3
Oct 14, 4 PM $ 0.101
+0.84%
$ 18.45 $ 144
Oct 14, 7 AM $ 0.0998
+0.00%
$ -- $ 134
Oct 13, 11 AM $ 0.105
+0.00%
$ 18.45 $ 117
Oct 12, 10 PM $ 0.104
+0.00%
$ 18.45 $ 116
Oct 12, 9 PM $ 0.104
+0.00%
$ 18.45 $ 113
Oct 12, 4 PM $ 0.103
+0.73%
$ 18.45 $ 108
Oct 12, 3 PM $ 0.101
+0.00%
$ 18.45 $ 101
Oct 12, 10 AM $ 0.1
+0.00%
$ 18.45 $ 94
Oct 12, 9 AM $ 0.0993
+0.00%
$ 18.45 $ 90
Oct 12, 1 AM $ 0.0971
+0.00%
$ 18.45 $ 84
Oct 11, 9 PM $ 0.0972
+0.00%
$ 18.45 $ 82
Oct 11, 7 PM $ 0.0988
+0.00%
$ 18.45 $ 77
Oct 5, 10 AM $ 0.0992
+0.00%
$ 18.45 $ 123
Oct 5, 9 AM $ 0.0994
+3.15%
$ 18.45 $ 28
Oct 4, 12 AM $ 0.092
+0.00%
$ 18.45 $ 21