WLoXRP Historical Data

WLoXRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0768
+0.00%
$ 18.45 $ 2
Yesterday $ 0.0757
+0.00%
$ -- $ 0
Aug 17, 2026 $ 0.0758
+0.00%
$ -- $ 1
Aug 16, 2026 $ 0.0757
-0.31%
$ 18.45 $ 0
Aug 15, 2026 $ 0.0761
+0.06%
$ -- $ 1
Aug 14, 2026 $ 0.0758
+0.00%
$ -- $ 0
Aug 12, 2026 $ 0.0761
+0.00%
$ -- $ 1
Aug 11, 2026 $ 0.0763
+0.69%
$ 18.45 $ 2
Aug 9, 2026 $ 0.0758
+0.00%
$ -- $ 1
Aug 8, 2026 $ 0.0755
+0.37%
$ 18.45 $ 1
Aug 7, 2026 $ 0.0751
-0.07%
$ -- $ 1
Aug 6, 2026 $ 0.0751
-0.20%
$ 18.45 $ 1
Aug 5, 2026 $ 0.0753
-0.52%
$ 18.45 $ 2
Aug 4, 2026 $ 0.0752
+0.33%
$ 18.45 $ 1
Aug 3, 2026 $ 0.0751
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.0748
+0.00%
$ -- $ 2
Aug 1, 2026 $ 0.0744
+0.00%
$ 18.45 $ 1
Jul 30, 2026 $ 0.0752
+1.27%
$ -- $ 2
Jul 29, 2026 $ 0.0741
-0.17%
$ 18.45 $ 2
Jul 28, 2026 $ 0.0743
+0.52%
$ -- $ 2
Jul 27, 2026 $ 0.0741
+0.07%
$ 18.45 $ 1
Jul 26, 2026 $ 0.0743
+0.00%
$ -- $ 1
Jul 25, 2026 $ 0.074
+0.00%
$ 18.45 $ 0
Jul 24, 2026 $ 0.0738
+0.22%
$ 18.45 $ 1
Jul 22, 2026 $ 0.0742
+0.00%
$ -- $ 1
Jul 21, 2026 $ 0.0743
-0.02%
$ 18.45 $ 1
Jul 20, 2026 $ 0.0742
+0.18%
$ 18.45 $ 2
Jul 19, 2026 $ 0.0742
+0.10%
$ 18.45 $ 1
Jul 18, 2026 $ 0.0742
+0.23%
$ -- $ 1
Jul 17, 2026 $ 0.0738
-0.50%
$ -- $ 1
Jul 15, 2026 $ 0.0746
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.0747
+0.79%
$ 18.45 $ 2
Jul 13, 2026 $ 0.0739
-0.10%
$ 18.45 $ 2
Jul 12, 2026 $ 0.0744
+0.14%
$ 18.45 $ 1
Jul 11, 2026 $ 0.0745
+0.00%
$ 18.45 $ 0
Jul 10, 2026 $ 0.0741
+0.00%
$ -- $ 1
Jul 9, 2026 $ 0.0741
+0.26%
$ -- $ 0
Jul 8, 2026 $ 0.0739
-0.61%
$ -- $ 3
Jul 7, 2026 $ 0.0746
-0.44%
$ 18.45 $ 3
Jul 6, 2026 $ 0.075
+0.99%
$ 18.45 $ 4
Jul 5, 2026 $ 0.0749
+0.67%
$ 18.45 $ 3
Jul 2, 2026 $ 0.0733
+0.00%
$ -- $ 3
Jul 1, 2026 $ 0.0732
+0.26%
$ 18.45 $ 3
Jun 29, 2026 $ 0.0734
+0.28%
$ -- $ 5
Jun 28, 2026 $ 0.0731
-0.35%
$ 18.45 $ 2
Jun 27, 2026 $ 0.0739
+0.00%
$ 18.45 $ 2
Jun 26, 2026 $ 0.0739
+0.43%
$ 18.45 $ 6
Jun 25, 2026 $ 0.0735
+0.25%
$ 18.45 $ 7
Jun 24, 2026 $ 0.0739
-0.79%
$ -- $ 4
Jun 23, 2026 $ 0.075
-0.12%
$ -- $ 3
Download