QUAQ BRC Historical Data

QUAQ
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000882
+0.83%
$ 225,804 $ 44
Mar 24, 2025 $ 0.000874
-1.13%
$ 223,673 $ 211
Nov 18, 2024 $ 0.00216
+0.59%
$ 552,893 $ 22
Nov 17, 2024 $ 0.00215
+0.31%
$ 549,690 $ 264
Nov 11, 2024 $ 0.000843
+4.83%
$ -- $ 51
Nov 10, 2024 $ 0.000804
+1.04%
$ 205,791 $ 145
Nov 1, 2024 $ 0.00207
-1.63%
$ 530,871 $ 83
Oct 31, 2024 $ 0.00141
-2.38%
$ 361,537 $ 222
Oct 30, 2024 $ 0.00338
-0.66%
$ 865,093 $ 62
Oct 29, 2024 $ 0.00722
+4.30%
$ 1.85 million $ 82
Oct 28, 2024 $ 0.00692
+155.11%
$ 1.77 million $ 130
Oct 23, 2024 $ 0.00268
-0.66%
$ -- $ 149
Oct 22, 2024 $ 0.00269
-0.02%
$ 689,919 $ 150
Oct 21, 2024 $ 0.0027
-1.91%
$ 690,396 $ 50
Oct 20, 2024 $ 0.00343
+0.38%
$ 878,577 $ 63
Oct 19, 2024 $ 0.00342
+0.32%
$ 875,455 $ 63
Oct 18, 2024 $ 0.00401
+1.01%
$ -- $ 1,018
Oct 17, 2024 $ 0.00397
-0.19%
$ 1.02 million $ 1,008
Oct 15, 2024 $ 0.00327
-0.95%
$ -- $ 61
Oct 14, 2024 $ 0.0033
-10.95%
$ 845,827 $ 61
Oct 13, 2024 $ 0.00371
+0.15%
$ 949,580 $ 148
Oct 11, 2024 $ 0.00425
+0.57%
$ -- $ 723
Oct 10, 2024 $ 0.00422
+39.17%
$ 1.08 million $ 719
Oct 9, 2024 $ 0.00303
+0.00%
$ 776,190 $ 189
Oct 7, 2024 $ 0.00436
+0.12%
$ 1.12 million $ 87
Oct 6, 2024 $ 0.00344
-26.17%
$ 879,982 $ 344
Oct 5, 2024 $ 0.00466
-5.11%
$ 1.19 million $ 145
Oct 4, 2024 $ 0.00466
+0.16%
$ 1.19 million $ 93
Oct 3, 2024 $ 0.00754
+59.21%
$ 1.93 million $ 74
Oct 2, 2024 $ 0.00473
-1.12%
$ 1.21 million $ 151
Sep 30, 2024 $ 0.00383
-2.46%
$ -- $ 287
Sep 29, 2024 $ 0.00393
-0.46%
$ 1.01 million $ 380
Sep 27, 2024 $ 0.0043
+1.42%
$ -- $ 430
Sep 26, 2024 $ 0.00423
-21.11%
$ 1.08 million $ 423
Sep 25, 2024 $ 0.00536
+6.19%
$ 1.37 million $ 1,103
Sep 24, 2024 $ 0.00634
+1.32%
$ 1.62 million $ 115
Sep 23, 2024 $ 0.00626
-0.36%
$ 1.6 million $ 640
Sep 22, 2024 $ 0.00628
+1.94%
$ 1.61 million $ 4,386
Sep 21, 2024 $ 0.00607
+33.40%
$ 1.55 million $ 814
Sep 20, 2024 $ 0.00455
-24.00%
$ 1.16 million $ 257
Sep 19, 2024 $ 0.00598
+27.33%
$ 1.53 million $ 294
Sep 18, 2024 $ 0.00572
-0.20%
$ -- $ 104
Sep 17, 2024 $ 0.00573
-1.58%
$ 1.47 million $ 104
Sep 16, 2024 $ 0.00583
-10.37%
$ 1.49 million $ 1,096
Sep 15, 2024 $ 0.00651
-5.69%
$ 1.67 million $ 130
Sep 14, 2024 $ 0.0069
-23.80%
$ 1.77 million $ 126
Sep 13, 2024 $ 0.00723
+3.62%
$ 1.85 million $ 872
Sep 12, 2024 $ 0.00698
-1.14%
$ 1.79 million $ 35
Sep 11, 2024 $ 0.00706
-4.62%
$ 1.81 million $ 201
Sep 10, 2024 $ 0.0074
-6.70%
$ 1.89 million $ 59
Download