Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUAQ BRC Historical Data

QUAQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2025 $0.000882
+0.83%
$225,804 $44
Mar 24, 2025 $0.000874
-1.13%
$223,673 $211
Nov 18, 2024 $0.00216
+0.59%
$552,893 $22
Nov 17, 2024 $0.00215
+0.31%
$549,690 $264
Nov 11, 2024 $0.000843
+4.83%
$-- $51
Nov 10, 2024 $0.000804
+1.04%
$205,791 $145
Nov 1, 2024 $0.00207
-1.63%
$530,871 $83
Oct 31, 2024 $0.00141
-2.38%
$361,537 $222
Oct 30, 2024 $0.00338
-0.66%
$865,093 $62
Oct 29, 2024 $0.00722
+4.30%
$1.85 million $82
Oct 28, 2024 $0.00692
+155.11%
$1.77 million $130
Oct 23, 2024 $0.00268
-0.66%
$-- $149
Oct 22, 2024 $0.00269
-0.02%
$689,919 $150
Oct 21, 2024 $0.0027
-1.91%
$690,396 $50
Oct 20, 2024 $0.00343
+0.38%
$878,577 $63
Oct 19, 2024 $0.00342
+0.32%
$875,455 $63
Oct 18, 2024 $0.00401
+1.01%
$-- $1,018
Oct 17, 2024 $0.00397
-0.19%
$1.02 million $1,008
Oct 15, 2024 $0.00327
-0.95%
$-- $61
Oct 14, 2024 $0.0033
-10.95%
$845,827 $61
Oct 13, 2024 $0.00371
+0.15%
$949,580 $148
Oct 11, 2024 $0.00425
+0.57%
$-- $723
Oct 10, 2024 $0.00422
+39.17%
$1.08 million $719
Oct 9, 2024 $0.00303
+0.00%
$776,190 $189
Oct 7, 2024 $0.00436
+0.12%
$1.12 million $87
Oct 6, 2024 $0.00344
-26.17%
$879,982 $344
Oct 5, 2024 $0.00466
-5.11%
$1.19 million $145
Oct 4, 2024 $0.00466
+0.16%
$1.19 million $93
Oct 3, 2024 $0.00754
+59.21%
$1.93 million $74
Oct 2, 2024 $0.00473
-1.12%
$1.21 million $151
Sep 30, 2024 $0.00383
-2.46%
$-- $287
Sep 29, 2024 $0.00393
-0.46%
$1.01 million $380
Sep 27, 2024 $0.0043
+1.42%
$-- $430
Sep 26, 2024 $0.00423
-21.11%
$1.08 million $423
Sep 25, 2024 $0.00536
+6.19%
$1.37 million $1,103
Sep 24, 2024 $0.00634
+1.32%
$1.62 million $115
Sep 23, 2024 $0.00626
-0.36%
$1.6 million $640
Sep 22, 2024 $0.00628
+1.94%
$1.61 million $4,386
Sep 21, 2024 $0.00607
+33.40%
$1.55 million $814
Sep 20, 2024 $0.00455
-24.00%
$1.16 million $257
Sep 19, 2024 $0.00598
+27.33%
$1.53 million $294
Sep 18, 2024 $0.00572
-0.20%
$-- $104
Sep 17, 2024 $0.00573
-1.58%
$1.47 million $104
Sep 16, 2024 $0.00583
-10.37%
$1.49 million $1,096
Sep 15, 2024 $0.00651
-5.69%
$1.67 million $130
Sep 14, 2024 $0.0069
-23.80%
$1.77 million $126
Sep 13, 2024 $0.00723
+3.62%
$1.85 million $872
Sep 12, 2024 $0.00698
-1.14%
$1.79 million $35
Sep 11, 2024 $0.00706
-4.62%
$1.81 million $201
Sep 10, 2024 $0.0074
-6.70%
$1.89 million $59
Download