QUAQ BRC Historical Data

QUAQ
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000882
-0.19%
$ -- $ 255
Nov 18 $ 0.00216
+0.59%
$ -- $ 22
Nov 11 $ 0.000843
+4.83%
$ 549,690 $ 51
Oct 28 $ 0.00207
-23.55%
$ -- $ 579
Oct 21 $ 0.00268
-2.58%
$ -- $ 348
Oct 14 $ 0.00343
-7.51%
$ 878,577 $ 2,274
Oct 7 $ 0.00425
-2.46%
$ 949,580 $ 1,719
Sep 30 $ 0.00466
+18.63%
$ 879,982 $ 751
Sep 23 $ 0.0043
-31.58%
$ 1.01 million $ 2,711
Sep 16 $ 0.00607
-6.72%
$ 1.61 million $ 2,670
Sep 9 $ 0.0069
-15.22%
$ 1.67 million $ 3,570
Sep 2 $ 0.00947
+2.72%
$ 2.08 million $ 2,828
Aug 26 $ 0.0226
+46.89%
$ 5.8 million $ 7,345
Aug 19 $ 0.017
+36.76%
$ 3.94 million $ 138,512
Aug 12 $ 0.00534
+20.58%
$ 3.19 million $ 13,516
Jul 8 $ 0.00427
-2.41%
$ -- $ 854
Jun 10 $ 0.00519
+2.96%
$ -- $ 1,024
Jun 3 $ 0.00416
+50.44%
$ -- $ 1,541
May 27 $ 0.00103
+0.39%
$ -- $ 414
Apr 29 $ 0.00127
+0.16%
$ -- $ 383
Apr 8 $ 0.00437
-5.11%
$ -- $ 218
Mar 11 $ 0.0047
-28.19%
$ -- $ 823
Mar 4 $ 0.00673
+42.01%
$ 1.68 million $ 10,184
Feb 26 $ 0.00473
+63.36%
$ 1.21 million $ 3,212
Feb 19 $ 0.0029
-30.52%
$ 741,838 $ 3,325
Feb 12 $ 0.00401
+3.91%
$ -- $ 40
Feb 5 $ 0.0034
-0.14%
$ 986,608 $ 1,021
Jan 29 $ 0.00341
-0.77%
$ 872,567 $ 1,023
Jan 22 $ 0.00582
+24.64%
$ -- $ 2,747
Jan 15 $ 0.0104
+77.06%
$ -- $ 4,809
Jan 8 $ 0.00536
+60.95%
$ 1.5 million $ 7,261
Jan 1 $ 0.00436
+2.55%
$ 851,017 $ 215
Download