PUSD Historical Data

PUSD
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.00228
-0.17%
$ -- $ 11
Apr 28, 2026 $ 0.00219
+0.00%
$ -- $ 56
Apr 25, 2026 $ 0.00237
+0.74%
$ -- $ 18
Apr 24, 2026 $ 0.00232
+0.00%
$ -- $ 87
Apr 22, 2026 $ 0.00253
-1.26%
$ -- $ 3
Apr 21, 2026 $ 0.00257
+0.69%
$ -- $ 2
Apr 19, 2026 $ 0.00274
-10.07%
$ -- $ 263
Apr 18, 2026 $ 0.00285
-1.57%
$ 2.85 million $ 2
Apr 15, 2026 $ 0.00304
-0.41%
$ 3.04 million $ 216
Apr 14, 2026 $ 0.00303
-1.32%
$ -- $ 3
Apr 13, 2026 $ 0.00313
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.00326
+9.56%
$ -- $ 190
Apr 7, 2026 $ 0.00302
+0.86%
$ -- $ 38
Apr 6, 2026 $ 0.00299
-0.80%
$ 2.99 million $ 9
Apr 5, 2026 $ 0.00307
+0.00%
$ 3.07 million $ 3
Apr 2, 2026 $ 0.00308
-0.87%
$ -- $ 199
Apr 1, 2026 $ 0.00312
-1.77%
$ -- $ 162
Mar 31, 2026 $ 0.0034
+2.08%
$ 3.4 million $ 11
Mar 30, 2026 $ 0.00339
-2.62%
$ -- $ 37
Mar 29, 2026 $ 0.00355
+3.35%
$ -- $ 272
Mar 28, 2026 $ 0.00343
-26.04%
$ -- $ 497
Mar 27, 2026 $ 0.0046
-3.43%
$ -- $ 55
Mar 26, 2026 $ 0.00465
-2.11%
$ -- $ 716
Mar 25, 2026 $ 0.00523
+11.53%
$ -- $ 199
Mar 24, 2026 $ 0.0047
+0.00%
$ -- $ 52
Mar 23, 2026 $ 0.00482
-1.12%
$ 4.82 million $ 86
Mar 22, 2026 $ 0.00519
+2.73%
$ -- $ 281
Mar 20, 2026 $ 0.0048
-2.03%
$ -- $ 380
Mar 19, 2026 $ 0.00499
+6.76%
$ -- $ 327
Mar 18, 2026 $ 0.00438
+18.21%
$ -- $ 282
Mar 17, 2026 $ 0.00446
-20.58%
$ -- $ 515
Mar 16, 2026 $ 0.00531
-37.90%
$ -- $ 656
Mar 15, 2026 $ 0.00864
-2.98%
$ -- $ 1,146
Mar 14, 2026 $ 0.00909
-2.08%
$ -- $ 936
Mar 13, 2026 $ 0.00987
-4.25%
$ -- $ 198
Mar 12, 2026 $ 0.01
-6.27%
$ -- $ 557
Mar 11, 2026 $ 0.011
+0.00%
$ 11.02 million $ 499
Mar 10, 2026 $ 0.00968
+0.03%
$ -- $ 40
Mar 8, 2026 $ 0.00995
+0.00%
$ -- $ 541
Mar 7, 2026 $ 0.011
+0.03%
$ -- $ 238
Mar 6, 2026 $ 0.0106
+0.00%
$ -- $ 53
Mar 4, 2026 $ 0.0101
+2.40%
$ -- $ 10
Mar 3, 2026 $ 0.00941
+0.00%
$ 9.41 million $ 31
Mar 2, 2026 $ 0.00946
-4.98%
$ -- $ 463
Mar 1, 2026 $ 0.00958
+2.04%
$ 9.58 million $ 403
Feb 28, 2026 $ 0.00915
-21.46%
$ 9.15 million $ 1,393
Feb 27, 2026 $ 0.0127
+0.00%
$ -- $ 9
Feb 24, 2026 $ 0.0115
+0.00%
$ -- $ 269
Feb 23, 2026 $ 0.011
+0.00%
$ 11 million $ 8
Feb 22, 2026 $ 0.0123
+18.26%
$ -- $ 1,740
Download