PUSD Historical Data

PUSD
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.00172
+0.00%
$1.72 million $0
May 3, 2026 $0.00228
-0.17%
$-- $11
Apr 28, 2026 $0.00219
+0.00%
$-- $56
Apr 25, 2026 $0.00237
+0.74%
$-- $18
Apr 24, 2026 $0.00232
+0.00%
$-- $87
Apr 22, 2026 $0.00253
-1.26%
$-- $3
Apr 21, 2026 $0.00257
+0.69%
$-- $2
Apr 19, 2026 $0.00274
-10.07%
$-- $263
Apr 18, 2026 $0.00285
-1.57%
$2.85 million $2
Apr 15, 2026 $0.00304
-0.41%
$3.04 million $216
Apr 14, 2026 $0.00303
-1.32%
$-- $3
Apr 13, 2026 $0.00313
+0.00%
$-- $2
Apr 8, 2026 $0.00326
+9.56%
$-- $190
Apr 7, 2026 $0.00302
+0.86%
$-- $38
Apr 6, 2026 $0.00299
-0.80%
$2.99 million $9
Apr 5, 2026 $0.00307
+0.00%
$3.07 million $3
Apr 2, 2026 $0.00308
-0.87%
$-- $199
Apr 1, 2026 $0.00312
-1.77%
$-- $162
Mar 31, 2026 $0.0034
+2.08%
$3.4 million $11
Mar 30, 2026 $0.00339
-2.62%
$-- $37
Mar 29, 2026 $0.00355
+3.35%
$-- $272
Mar 28, 2026 $0.00343
-26.04%
$-- $497
Mar 27, 2026 $0.0046
-3.43%
$-- $55
Mar 26, 2026 $0.00465
-2.11%
$-- $716
Mar 25, 2026 $0.00523
+11.53%
$-- $199
Mar 24, 2026 $0.0047
+0.00%
$-- $52
Mar 23, 2026 $0.00482
-1.12%
$4.82 million $86
Mar 22, 2026 $0.00519
+2.73%
$-- $281
Mar 20, 2026 $0.0048
-2.03%
$-- $380
Mar 19, 2026 $0.00499
+6.76%
$-- $327
Mar 18, 2026 $0.00438
+18.21%
$-- $282
Mar 17, 2026 $0.00446
-20.58%
$-- $515
Mar 16, 2026 $0.00531
-37.90%
$-- $656
Mar 15, 2026 $0.00864
-2.98%
$-- $1,146
Mar 14, 2026 $0.00909
-2.08%
$-- $936
Mar 13, 2026 $0.00987
-4.25%
$-- $198
Mar 12, 2026 $0.01
-6.27%
$-- $557
Mar 11, 2026 $0.011
+0.00%
$11.02 million $499
Mar 10, 2026 $0.00968
+0.03%
$-- $40
Mar 8, 2026 $0.00995
+0.00%
$-- $541
Mar 7, 2026 $0.011
+0.03%
$-- $238
Mar 6, 2026 $0.0106
+0.00%
$-- $53
Mar 4, 2026 $0.0101
+2.40%
$-- $10
Mar 3, 2026 $0.00941
+0.00%
$9.41 million $31
Mar 2, 2026 $0.00946
-4.98%
$-- $463
Mar 1, 2026 $0.00958
+2.04%
$9.58 million $403
Feb 28, 2026 $0.00915
-21.46%
$9.15 million $1,393
Feb 27, 2026 $0.0127
+0.00%
$-- $9
Feb 24, 2026 $0.0115
+0.00%
$-- $269
Feb 23, 2026 $0.011
+0.00%
$11 million $8
Download