PUSD Historical Data

PUSD
Download
Date Close Price change Market cap Trading volume
May 2026 $0.00228
-0.17%
$-- $10
Apr 2026 $0.00219
-30.97%
$-- $1,254
Mar 2026 $0.0034
-63.74%
$3.4 million $9,478
Feb 2026 $0.00915
-4.80%
$9.15 million $6,324
Jan 2026 $0.0096
-30.23%
$9.76 million $51,640
Dec 2025 $0.0144
+83.67%
$14.41 million $370,140
Nov 2025 $0.00816
-75.36%
$-- $18.64 million
Oct 2025 $0.0369
-21.14%
$32.81 million $17.7 million
Download