PUSD Historical Data

PUSD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00228
-0.17%
$ -- $ 10
Apr 2026 $ 0.00219
-30.97%
$ -- $ 1,254
Mar 2026 $ 0.0034
-63.74%
$ 3.4 million $ 9,478
Feb 2026 $ 0.00915
-4.80%
$ 9.15 million $ 6,324
Jan 2026 $ 0.0096
-30.23%
$ 9.76 million $ 51,640
Dec 2025 $ 0.0144
+83.67%
$ 14.41 million $ 370,140
Nov 2025 $ 0.00816
-75.36%
$ -- $ 18.64 million
Oct 2025 $ 0.0369
-21.14%
$ 32.81 million $ 17.7 million
Download