PUSD Historical Data

PUSD
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00219
+0.00%
$ -- $ 0
Apr 20 $ 0.00237
-6.89%
$ -- $ 109
Apr 13 $ 0.00285
-8.92%
$ -- $ 223
Apr 6 $ 0.00326
+8.04%
$ -- $ 237
Mar 30 $ 0.00308
-11.34%
$ 3.07 million $ 409
Mar 23 $ 0.00343
-29.70%
$ -- $ 1,605
Mar 16 $ 0.00519
-39.24%
$ -- $ 2,439
Mar 9 $ 0.00864
-10.78%
$ -- $ 3,375
Mar 2 $ 0.011
+10.04%
$ -- $ 795
Feb 23 $ 0.00958
-12.91%
$ 9.58 million $ 2,083
Feb 16 $ 0.0103
+1.82%
$ -- $ 207
Feb 9 $ 0.0086
-4.53%
$ -- $ 731
Feb 2 $ 0.00893
-5.21%
$ -- $ 1,454
Jan 26 $ 0.00976
-8.07%
$ 9.25 million $ 3,307
Jan 19 $ 0.0107
-16.44%
$ 10.51 million $ 8,809
Jan 12 $ 0.0152
+7.20%
$ 13.11 million $ 7,813
Jan 5 $ 0.0139
-12.23%
$ -- $ 3,434
Dec 29 $ 0.0129
-8.52%
$ -- $ 57,696
Dec 22 $ 0.0165
-5.95%
$ -- $ 43,450
Dec 15 $ 0.0182
-11.34%
$ 17.71 million $ 157,393
Dec 8 $ 0.0184
+148.83%
$ 20.74 million $ 74,454
Dec 1 $ 0.00692
-11.75%
$ -- $ 13,844
Nov 24 $ 0.00816
-34.83%
$ -- $ 35,783
Nov 17 $ 0.0151
-26.32%
$ 15.77 million $ 1.84 million
Nov 10 $ 0.0217
-11.29%
$ 20.37 million $ 5.94 million
Nov 3 $ 0.0239
-13.99%
$ 26.02 million $ 6.26 million
Oct 27 $ 0.0317
+10.64%
$ 27.52 million $ 8.75 million
Oct 20 $ 0.0282
+10.45%
$ 28.53 million $ 4.5 million
Oct 13 $ 0.0239
-35.12%
$ 25.56 million $ 2.6 million
Oct 6 $ 0.0385
-13.79%
$ 36.68 million $ 1.8 million
Sep 29 $ 0.0459
-1.88%
$ 44.61 million $ 409,887
Download