PUSD Historical Data

PUSD
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00172
+0.00%
$-- $14
Apr 27 $0.00219
+0.00%
$-- $0
Apr 20 $0.00237
-6.89%
$-- $109
Apr 13 $0.00285
-8.92%
$-- $223
Apr 6 $0.00326
+8.04%
$-- $237
Mar 30 $0.00308
-11.34%
$3.07 million $409
Mar 23 $0.00343
-29.70%
$-- $1,605
Mar 16 $0.00519
-39.24%
$-- $2,439
Mar 9 $0.00864
-10.78%
$-- $3,375
Mar 2 $0.011
+10.04%
$-- $795
Feb 23 $0.00958
-12.91%
$9.58 million $2,083
Feb 16 $0.0103
+1.82%
$-- $207
Feb 9 $0.0086
-4.53%
$-- $731
Feb 2 $0.00893
-5.21%
$-- $1,454
Jan 26 $0.00976
-8.07%
$9.25 million $3,307
Jan 19 $0.0107
-16.44%
$10.51 million $8,809
Jan 12 $0.0152
+7.20%
$13.11 million $7,813
Jan 5 $0.0139
-12.23%
$-- $3,434
Dec 29 $0.0129
-8.52%
$-- $57,696
Dec 22 $0.0165
-5.95%
$-- $43,450
Dec 15 $0.0182
-11.34%
$17.71 million $157,393
Dec 8 $0.0184
+148.83%
$20.74 million $74,454
Dec 1 $0.00692
-11.75%
$-- $13,844
Nov 24 $0.00816
-34.83%
$-- $35,783
Nov 17 $0.0151
-26.32%
$15.77 million $1.84 million
Nov 10 $0.0217
-11.29%
$20.37 million $5.94 million
Nov 3 $0.0239
-13.99%
$26.02 million $6.26 million
Oct 27 $0.0317
+10.64%
$27.52 million $8.75 million
Oct 20 $0.0282
+10.45%
$28.53 million $4.5 million
Oct 13 $0.0239
-35.12%
$25.56 million $2.6 million
Oct 6 $0.0385
-13.79%
$36.68 million $1.8 million
Sep 29 $0.0459
-1.88%
$44.61 million $409,887
Download